2018-04-14T15:40:04.670Z|I-OCEAN7-304-0616641|  26.51   7.892  29.524  27.991 1473.8109 15:40:09.79M
2018-04-14T15:40:09.734Z|I-OCEAN7-304-0616641|  26.51   7.892  29.517  27.984 1473.8014 15:40:14.85M
2018-04-14T15:40:14.801Z|I-OCEAN7-304-0616641|  26.51   7.892  29.517  27.983 1473.8003 15:40:19.91M
2018-04-14T15:40:19.867Z|I-OCEAN7-304-0616641|  26.51   7.892  29.506  27.972 1473.7871 15:40:25.00M
2018-04-14T15:40:24.929Z|I-OCEAN7-304-0616641|  26.50   7.892  29.527  27.994 1473.8132 15:40:30.06M
2018-04-14T15:40:29.997Z|I-OCEAN7-304-0616641|  26.50   7.892  29.488  27.953 1473.7633 15:40:35.13M
2018-04-14T15:40:35.061Z|I-OCEAN7-304-0616641|  26.54   7.892  29.450  27.914 1473.7139 15:40:40.19M
2018-04-14T15:40:40.127Z|I-OCEAN7-304-0616641|  26.54   7.892  29.404  27.866 1473.6539 15:40:45.25M
2018-04-14T15:40:45.192Z|I-OCEAN7-304-0616641|  26.56   7.892  29.393  27.855 1473.6409 15:40:50.32M
2018-04-14T15:40:50.254Z|I-OCEAN7-304-0616641|  26.56   7.892  29.715  28.191 1474.0566 15:40:55.38M
2018-04-14T15:40:55.322Z|I-OCEAN7-304-0616641|  26.57   7.892  29.667  28.141 1473.9956 15:41:00.45M