2018-04-14T15:40:04.670Z|I-OCEAN7-304-0616641| 26.51 7.892 29.524 27.991 1473.8109 15:40:09.79M 2018-04-14T15:40:09.734Z|I-OCEAN7-304-0616641| 26.51 7.892 29.517 27.984 1473.8014 15:40:14.85M 2018-04-14T15:40:14.801Z|I-OCEAN7-304-0616641| 26.51 7.892 29.517 27.983 1473.8003 15:40:19.91M 2018-04-14T15:40:19.867Z|I-OCEAN7-304-0616641| 26.51 7.892 29.506 27.972 1473.7871 15:40:25.00M 2018-04-14T15:40:24.929Z|I-OCEAN7-304-0616641| 26.50 7.892 29.527 27.994 1473.8132 15:40:30.06M 2018-04-14T15:40:29.997Z|I-OCEAN7-304-0616641| 26.50 7.892 29.488 27.953 1473.7633 15:40:35.13M 2018-04-14T15:40:35.061Z|I-OCEAN7-304-0616641| 26.54 7.892 29.450 27.914 1473.7139 15:40:40.19M 2018-04-14T15:40:40.127Z|I-OCEAN7-304-0616641| 26.54 7.892 29.404 27.866 1473.6539 15:40:45.25M 2018-04-14T15:40:45.192Z|I-OCEAN7-304-0616641| 26.56 7.892 29.393 27.855 1473.6409 15:40:50.32M 2018-04-14T15:40:50.254Z|I-OCEAN7-304-0616641| 26.56 7.892 29.715 28.191 1474.0566 15:40:55.38M 2018-04-14T15:40:55.322Z|I-OCEAN7-304-0616641| 26.57 7.892 29.667 28.141 1473.9956 15:41:00.45M