2018-04-14T15:38:03.370Z|I-OCEAN7-304-0616641|  26.49   7.892  30.112  28.607 1474.5706 15:38:08.49M
2018-04-14T15:38:08.434Z|I-OCEAN7-304-0616641|  26.45   7.892  30.133  28.629 1474.5970 15:38:13.55M
2018-04-14T15:38:13.499Z|I-OCEAN7-304-0616641|  26.47   7.892  30.125  28.620 1474.5873 15:38:18.61M
2018-04-14T15:38:18.566Z|I-OCEAN7-304-0616641|  26.50   7.892  30.123  28.619 1474.5863 15:38:23.68M
2018-04-14T15:38:23.630Z|I-OCEAN7-304-0616641|  26.50   7.892  29.882  28.366 1474.2747 15:38:28.74M
2018-04-14T15:38:28.695Z|I-OCEAN7-304-0616641|  26.50   7.892  29.719  28.194 1474.0635 15:38:33.81M
2018-04-14T15:38:33.759Z|I-OCEAN7-304-0616641|  26.50   7.892  29.667  28.140 1473.9955 15:38:38.87M
2018-04-14T15:38:38.826Z|I-OCEAN7-304-0616641|  26.50   7.892  29.656  28.129 1473.9817 15:38:43.93M
2018-04-14T15:38:43.888Z|I-OCEAN7-304-0616641|  26.47   7.892  29.612  28.083 1473.9237 15:38:49.02M
2018-04-14T15:38:48.952Z|I-OCEAN7-304-0616641|  26.47   7.892  29.570  28.039 1473.8704 15:38:54.08M
2018-04-14T15:38:54.022Z|I-OCEAN7-304-0616641|  26.47   7.892  29.578  28.047 1473.8802 15:38:59.14M
2018-04-14T15:38:59.084Z|I-OCEAN7-304-0616641|  26.49   7.892  29.504  27.970 1473.7852 15:39:04.21M