2018-04-14T15:36:01.835Z|I-OCEAN7-304-0616641|  26.49   7.890  29.266  27.723 1473.4689 15:36:06.91M
2018-04-14T15:36:06.874Z|I-OCEAN7-304-0616641|  26.43   7.889  29.287  27.745 1473.4946 15:36:12.00M
2018-04-14T15:36:11.938Z|I-OCEAN7-304-0616641|  26.45   7.889  29.238  27.694 1473.4315 15:36:17.06M
2018-04-14T15:36:17.002Z|I-OCEAN7-304-0616641|  26.45   7.889  29.245  27.702 1473.4417 15:36:22.12M
2018-04-14T15:36:22.069Z|I-OCEAN7-304-0616641|  26.45   7.890  29.246  27.702 1473.4435 15:36:27.19M
2018-04-14T15:36:27.135Z|I-OCEAN7-304-0616641|  26.45   7.890  29.245  27.701 1473.4427 15:36:32.25M
2018-04-14T15:36:32.199Z|I-OCEAN7-304-0616641|  26.53   7.890  29.206  27.660 1473.3942 15:36:37.32M
2018-04-14T15:36:37.266Z|I-OCEAN7-304-0616641|  26.48   7.890  29.258  27.714 1473.4607 15:36:42.38M
2018-04-14T15:36:42.329Z|I-OCEAN7-304-0616641|  26.48   7.890  29.351  27.811 1473.5809 15:36:47.44M
2018-04-14T15:36:47.395Z|I-OCEAN7-304-0616641|  26.48   7.890  29.424  27.888 1473.6757 15:36:52.51M
2018-04-14T15:36:52.461Z|I-OCEAN7-304-0616641|  26.52   7.890  29.460  27.926 1473.7230 15:36:57.57M
2018-04-14T15:36:57.523Z|I-OCEAN7-304-0616641|  26.45   7.890  29.568  28.039 1473.8616 15:37:02.64M