2018-04-14T15:36:01.835Z|I-OCEAN7-304-0616641| 26.49 7.890 29.266 27.723 1473.4689 15:36:06.91M 2018-04-14T15:36:06.874Z|I-OCEAN7-304-0616641| 26.43 7.889 29.287 27.745 1473.4946 15:36:12.00M 2018-04-14T15:36:11.938Z|I-OCEAN7-304-0616641| 26.45 7.889 29.238 27.694 1473.4315 15:36:17.06M 2018-04-14T15:36:17.002Z|I-OCEAN7-304-0616641| 26.45 7.889 29.245 27.702 1473.4417 15:36:22.12M 2018-04-14T15:36:22.069Z|I-OCEAN7-304-0616641| 26.45 7.890 29.246 27.702 1473.4435 15:36:27.19M 2018-04-14T15:36:27.135Z|I-OCEAN7-304-0616641| 26.45 7.890 29.245 27.701 1473.4427 15:36:32.25M 2018-04-14T15:36:32.199Z|I-OCEAN7-304-0616641| 26.53 7.890 29.206 27.660 1473.3942 15:36:37.32M 2018-04-14T15:36:37.266Z|I-OCEAN7-304-0616641| 26.48 7.890 29.258 27.714 1473.4607 15:36:42.38M 2018-04-14T15:36:42.329Z|I-OCEAN7-304-0616641| 26.48 7.890 29.351 27.811 1473.5809 15:36:47.44M 2018-04-14T15:36:47.395Z|I-OCEAN7-304-0616641| 26.48 7.890 29.424 27.888 1473.6757 15:36:52.51M 2018-04-14T15:36:52.461Z|I-OCEAN7-304-0616641| 26.52 7.890 29.460 27.926 1473.7230 15:36:57.57M 2018-04-14T15:36:57.523Z|I-OCEAN7-304-0616641| 26.45 7.890 29.568 28.039 1473.8616 15:37:02.64M