2018-04-14T15:34:00.250Z|I-OCEAN7-304-0616641| 26.45 7.890 30.526 29.043 1475.1049 15:34:05.61M 2018-04-14T15:34:05.313Z|I-OCEAN7-304-0616641| 26.45 7.890 30.499 29.015 1475.0679 15:34:10.42M 2018-04-14T15:34:10.377Z|I-OCEAN7-304-0616641| 26.45 7.890 30.453 28.966 1475.0077 15:34:15.48M 2018-04-14T15:34:15.443Z|I-OCEAN7-304-0616641| 26.45 7.890 30.429 28.942 1474.9775 15:34:20.55M 2018-04-14T15:34:20.508Z|I-OCEAN7-304-0616641| 26.45 7.890 30.423 28.936 1474.9700 15:34:25.61M 2018-04-14T15:34:25.575Z|I-OCEAN7-304-0616641| 26.45 7.890 30.395 28.906 1474.9325 15:34:30.68M 2018-04-14T15:34:30.638Z|I-OCEAN7-304-0616641| 26.45 7.890 30.387 28.898 1474.9221 15:34:35.74M 2018-04-14T15:34:35.703Z|I-OCEAN7-304-0616641| 26.45 7.889 30.336 28.844 1474.8540 15:34:40.80M 2018-04-14T15:34:40.769Z|I-OCEAN7-304-0616641| 26.48 7.889 29.943 28.432 1474.3444 15:34:45.87M 2018-04-14T15:34:45.834Z|I-OCEAN7-304-0616641| 26.49 7.889 29.578 28.050 1473.8723 15:34:50.93M 2018-04-14T15:34:50.899Z|I-OCEAN7-304-0616641| 26.49 7.892 29.419 27.881 1473.6754 15:34:56.02M 2018-04-14T15:34:55.963Z|I-OCEAN7-304-0616641| 26.46 7.892 29.321 27.779 1473.5483 15:35:01.08M