2018-04-14T15:34:00.250Z|I-OCEAN7-304-0616641|  26.45   7.890  30.526  29.043 1475.1049 15:34:05.61M
2018-04-14T15:34:05.313Z|I-OCEAN7-304-0616641|  26.45   7.890  30.499  29.015 1475.0679 15:34:10.42M
2018-04-14T15:34:10.377Z|I-OCEAN7-304-0616641|  26.45   7.890  30.453  28.966 1475.0077 15:34:15.48M
2018-04-14T15:34:15.443Z|I-OCEAN7-304-0616641|  26.45   7.890  30.429  28.942 1474.9775 15:34:20.55M
2018-04-14T15:34:20.508Z|I-OCEAN7-304-0616641|  26.45   7.890  30.423  28.936 1474.9700 15:34:25.61M
2018-04-14T15:34:25.575Z|I-OCEAN7-304-0616641|  26.45   7.890  30.395  28.906 1474.9325 15:34:30.68M
2018-04-14T15:34:30.638Z|I-OCEAN7-304-0616641|  26.45   7.890  30.387  28.898 1474.9221 15:34:35.74M
2018-04-14T15:34:35.703Z|I-OCEAN7-304-0616641|  26.45   7.889  30.336  28.844 1474.8540 15:34:40.80M
2018-04-14T15:34:40.769Z|I-OCEAN7-304-0616641|  26.48   7.889  29.943  28.432 1474.3444 15:34:45.87M
2018-04-14T15:34:45.834Z|I-OCEAN7-304-0616641|  26.49   7.889  29.578  28.050 1473.8723 15:34:50.93M
2018-04-14T15:34:50.899Z|I-OCEAN7-304-0616641|  26.49   7.892  29.419  27.881 1473.6754 15:34:56.02M
2018-04-14T15:34:55.963Z|I-OCEAN7-304-0616641|  26.46   7.892  29.321  27.779 1473.5483 15:35:01.08M