2018-04-14T15:32:04.016Z|I-OCEAN7-304-0616641|  26.48   7.893  30.506  29.020 1475.0848 15:32:09.12M
2018-04-14T15:32:09.079Z|I-OCEAN7-304-0616641|  26.42   7.893  30.476  28.988 1475.0450 15:32:14.19M
2018-04-14T15:32:14.146Z|I-OCEAN7-304-0616641|  26.47   7.893  30.476  28.988 1475.0474 15:32:19.25M
2018-04-14T15:32:19.208Z|I-OCEAN7-304-0616641|  26.46   7.893  30.621  29.141 1475.2371 15:32:24.31M
2018-04-14T15:32:24.270Z|I-OCEAN7-304-0616641|  26.45   7.894  30.621  29.140 1475.2371 15:32:29.38M
2018-04-14T15:32:29.339Z|I-OCEAN7-304-0616641|  26.43   7.893  30.623  29.143 1475.2390 15:32:34.44M
2018-04-14T15:32:34.404Z|I-OCEAN7-304-0616641|  26.46   7.893  30.618  29.137 1475.2322 15:32:39.50M
2018-04-14T15:32:39.468Z|I-OCEAN7-304-0616641|  26.48   7.893  30.574  29.091 1475.1754 15:32:44.57M
2018-04-14T15:32:44.531Z|I-OCEAN7-304-0616641|  26.47   7.893  30.505  29.019 1475.0853 15:32:49.63M
2018-04-14T15:32:49.598Z|I-OCEAN7-304-0616641|  26.47   7.893  30.505  29.019 1475.0848 15:32:54.69M
2018-04-14T15:32:54.665Z|I-OCEAN7-304-0616641|  26.41   7.893  30.504  29.018 1475.0826 15:32:59.76M
2018-04-14T15:32:59.729Z|I-OCEAN7-304-0616641|  26.49   7.893  30.503  29.017 1475.0817 15:33:04.82M