2018-04-14T15:29:02.452Z|I-OCEAN7-304-0616641| 26.44 7.891 30.636 29.158 1475.2500 15:29:07.54M 2018-04-14T15:29:07.521Z|I-OCEAN7-304-0616641| 26.44 7.891 30.626 29.148 1475.2372 15:29:12.60M 2018-04-14T15:29:12.585Z|I-OCEAN7-304-0616641| 26.39 7.891 30.581 29.100 1475.1776 15:29:17.67M 2018-04-14T15:29:17.652Z|I-OCEAN7-304-0616641| 26.50 7.892 30.581 29.100 1475.1801 15:29:22.73M 2018-04-14T15:29:22.716Z|I-OCEAN7-304-0616641| 26.41 7.892 30.628 29.150 1475.2407 15:29:27.80M 2018-04-14T15:29:27.780Z|I-OCEAN7-304-0616641| 26.41 7.892 30.705 29.231 1475.3402 15:29:32.86M 2018-04-14T15:29:32.844Z|I-OCEAN7-304-0616641| 26.41 7.891 30.789 29.319 1475.4486 15:29:37.93M 2018-04-14T15:29:37.911Z|I-OCEAN7-304-0616641| 26.41 7.891 30.937 29.475 1475.6407 15:29:43.01M 2018-04-14T15:29:42.975Z|I-OCEAN7-304-0616641| 26.39 7.891 30.889 29.424 1475.5773 15:29:48.08M 2018-04-14T15:29:48.040Z|I-OCEAN7-304-0616641| 26.39 7.891 30.864 29.398 1475.5438 15:29:53.14M 2018-04-14T15:29:53.105Z|I-OCEAN7-304-0616641| 26.46 7.890 30.781 29.311 1475.4359 15:29:58.20M 2018-04-14T15:29:58.171Z|I-OCEAN7-304-0616641| 26.46 7.890 30.731 29.259 1475.3712 15:30:03.27M