2018-04-14T15:29:02.452Z|I-OCEAN7-304-0616641|  26.44   7.891  30.636  29.158 1475.2500 15:29:07.54M
2018-04-14T15:29:07.521Z|I-OCEAN7-304-0616641|  26.44   7.891  30.626  29.148 1475.2372 15:29:12.60M
2018-04-14T15:29:12.585Z|I-OCEAN7-304-0616641|  26.39   7.891  30.581  29.100 1475.1776 15:29:17.67M
2018-04-14T15:29:17.652Z|I-OCEAN7-304-0616641|  26.50   7.892  30.581  29.100 1475.1801 15:29:22.73M
2018-04-14T15:29:22.716Z|I-OCEAN7-304-0616641|  26.41   7.892  30.628  29.150 1475.2407 15:29:27.80M
2018-04-14T15:29:27.780Z|I-OCEAN7-304-0616641|  26.41   7.892  30.705  29.231 1475.3402 15:29:32.86M
2018-04-14T15:29:32.844Z|I-OCEAN7-304-0616641|  26.41   7.891  30.789  29.319 1475.4486 15:29:37.93M
2018-04-14T15:29:37.911Z|I-OCEAN7-304-0616641|  26.41   7.891  30.937  29.475 1475.6407 15:29:43.01M
2018-04-14T15:29:42.975Z|I-OCEAN7-304-0616641|  26.39   7.891  30.889  29.424 1475.5773 15:29:48.08M
2018-04-14T15:29:48.040Z|I-OCEAN7-304-0616641|  26.39   7.891  30.864  29.398 1475.5438 15:29:53.14M
2018-04-14T15:29:53.105Z|I-OCEAN7-304-0616641|  26.46   7.890  30.781  29.311 1475.4359 15:29:58.20M
2018-04-14T15:29:58.171Z|I-OCEAN7-304-0616641|  26.46   7.890  30.731  29.259 1475.3712 15:30:03.27M