2018-04-14T15:27:01.152Z|I-OCEAN7-304-0616641| 26.36 7.890 30.673 29.198 1475.2928 15:27:06.24M 2018-04-14T15:27:06.221Z|I-OCEAN7-304-0616641| 26.37 7.890 30.673 29.197 1475.2931 15:27:11.30M 2018-04-14T15:27:11.286Z|I-OCEAN7-304-0616641| 26.37 7.890 30.624 29.146 1475.2314 15:27:16.37M 2018-04-14T15:27:16.349Z|I-OCEAN7-304-0616641| 26.40 7.891 30.601 29.122 1475.2021 15:27:21.44M 2018-04-14T15:27:21.416Z|I-OCEAN7-304-0616641| 26.40 7.891 30.796 29.326 1475.4563 15:27:26.50M 2018-04-14T15:27:26.480Z|I-OCEAN7-304-0616641| 26.41 7.891 30.769 29.298 1475.4222 15:27:31.56M 2018-04-14T15:27:31.547Z|I-OCEAN7-304-0616641| 26.43 7.891 30.860 29.394 1475.5398 15:27:36.63M 2018-04-14T15:27:36.612Z|I-OCEAN7-304-0616641| 26.37 7.891 30.833 29.366 1475.5037 15:27:41.69M 2018-04-14T15:27:41.676Z|I-OCEAN7-304-0616641| 26.42 7.890 30.748 29.276 1475.3920 15:27:46.76M 2018-04-14T15:27:46.741Z|I-OCEAN7-304-0616641| 26.42 7.890 30.683 29.208 1475.3070 15:27:51.82M 2018-04-14T15:27:51.807Z|I-OCEAN7-304-0616641| 26.42 7.889 30.658 29.183 1475.2731 15:27:56.88M 2018-04-14T15:27:56.870Z|I-OCEAN7-304-0616641| 26.37 7.889 30.713 29.241 1475.3434 15:28:01.95M