2018-04-14T15:27:01.152Z|I-OCEAN7-304-0616641|  26.36   7.890  30.673  29.198 1475.2928 15:27:06.24M
2018-04-14T15:27:06.221Z|I-OCEAN7-304-0616641|  26.37   7.890  30.673  29.197 1475.2931 15:27:11.30M
2018-04-14T15:27:11.286Z|I-OCEAN7-304-0616641|  26.37   7.890  30.624  29.146 1475.2314 15:27:16.37M
2018-04-14T15:27:16.349Z|I-OCEAN7-304-0616641|  26.40   7.891  30.601  29.122 1475.2021 15:27:21.44M
2018-04-14T15:27:21.416Z|I-OCEAN7-304-0616641|  26.40   7.891  30.796  29.326 1475.4563 15:27:26.50M
2018-04-14T15:27:26.480Z|I-OCEAN7-304-0616641|  26.41   7.891  30.769  29.298 1475.4222 15:27:31.56M
2018-04-14T15:27:31.547Z|I-OCEAN7-304-0616641|  26.43   7.891  30.860  29.394 1475.5398 15:27:36.63M
2018-04-14T15:27:36.612Z|I-OCEAN7-304-0616641|  26.37   7.891  30.833  29.366 1475.5037 15:27:41.69M
2018-04-14T15:27:41.676Z|I-OCEAN7-304-0616641|  26.42   7.890  30.748  29.276 1475.3920 15:27:46.76M
2018-04-14T15:27:46.741Z|I-OCEAN7-304-0616641|  26.42   7.890  30.683  29.208 1475.3070 15:27:51.82M
2018-04-14T15:27:51.807Z|I-OCEAN7-304-0616641|  26.42   7.889  30.658  29.183 1475.2731 15:27:56.88M
2018-04-14T15:27:56.870Z|I-OCEAN7-304-0616641|  26.37   7.889  30.713  29.241 1475.3434 15:28:01.95M