2018-04-14T15:25:04.659Z|I-OCEAN7-304-0616641|  26.39   7.891  30.549  29.067 1475.1348 15:25:09.73M
2018-04-14T15:25:09.726Z|I-OCEAN7-304-0616641|  26.39   7.891  30.536  29.053 1475.1178 15:25:14.79M
2018-04-14T15:25:14.788Z|I-OCEAN7-304-0616641|  26.39   7.891  30.507  29.022 1475.0814 15:25:19.86M
2018-04-14T15:25:19.855Z|I-OCEAN7-304-0616641|  26.39   7.891  30.507  29.023 1475.0823 15:25:24.92M
2018-04-14T15:25:24.921Z|I-OCEAN7-304-0616641|  26.40   7.892  30.579  29.098 1475.1765 15:25:30.01M
2018-04-14T15:25:29.987Z|I-OCEAN7-304-0616641|  26.32   7.892  30.663  29.186 1475.2848 15:25:35.07M
2018-04-14T15:25:35.049Z|I-OCEAN7-304-0616641|  26.42   7.892  30.690  29.214 1475.3224 15:25:40.14M
2018-04-14T15:25:40.113Z|I-OCEAN7-304-0616641|  26.36   7.892  30.691  29.215 1475.3212 15:25:45.20M
2018-04-14T15:25:45.180Z|I-OCEAN7-304-0616641|  26.36   7.892  30.667  29.190 1475.2892 15:25:50.26M
2018-04-14T15:25:50.246Z|I-OCEAN7-304-0616641|  26.38   7.891  30.627  29.149 1475.2377 15:25:55.33M
2018-04-14T15:25:55.312Z|I-OCEAN7-304-0616641|  26.38   7.891  30.599  29.119 1475.1998 15:26:00.39M