2018-04-14T15:23:03.619Z|I-OCEAN7-304-0616641|  26.37   7.886  30.660  29.187 1475.2653 15:23:08.69M
2018-04-14T15:23:08.685Z|I-OCEAN7-304-0616641|  26.36   7.886  30.633  29.159 1475.2295 15:23:13.75M
2018-04-14T15:23:13.750Z|I-OCEAN7-304-0616641|  26.36   7.886  30.610  29.135 1475.1998 15:23:18.81M
2018-04-14T15:23:18.816Z|I-OCEAN7-304-0616641|  26.36   7.889  30.577  29.098 1475.1648 15:23:23.88M
2018-04-14T15:23:23.878Z|I-OCEAN7-304-0616641|  26.36   7.889  30.537  29.056 1475.1136 15:23:28.94M
2018-04-14T15:23:28.946Z|I-OCEAN7-304-0616641|  26.36   7.889  30.537  29.056 1475.1138 15:23:34.02M
2018-04-14T15:23:34.011Z|I-OCEAN7-304-0616641|  26.36   7.889  30.542  29.061 1475.1207 15:23:39.09M
2018-04-14T15:23:39.077Z|I-OCEAN7-304-0616641|  26.36   7.892  30.521  29.037 1475.0999 15:23:44.15M
2018-04-14T15:23:44.142Z|I-OCEAN7-304-0616641|  26.42   7.892  30.530  29.047 1475.1134 15:23:49.22M
2018-04-14T15:23:49.205Z|I-OCEAN7-304-0616641|  26.38   7.892  30.549  29.066 1475.1368 15:23:54.28M
2018-04-14T15:23:54.272Z|I-OCEAN7-304-0616641|  26.42   7.892  30.549  29.066 1475.1385 15:23:59.35M
2018-04-14T15:23:59.335Z|I-OCEAN7-304-0616641|  26.43   7.892  30.577  29.095 1475.1747 15:24:04.41M