2018-04-14T15:21:02.318Z|I-OCEAN7-304-0616641|  26.33   7.888  30.531  29.050 1475.1029 15:21:07.39M
2018-04-14T15:21:07.385Z|I-OCEAN7-304-0616641|  26.34   7.888  30.583  29.105 1475.1708 15:21:12.45M
2018-04-14T15:21:12.450Z|I-OCEAN7-304-0616641|  26.34   7.888  30.577  29.099 1475.1635 15:21:17.51M
2018-04-14T15:21:17.515Z|I-OCEAN7-304-0616641|  26.34   7.888  30.611  29.134 1475.2065 15:21:22.58M
2018-04-14T15:21:22.580Z|I-OCEAN7-304-0616641|  26.34   7.888  30.619  29.143 1475.2179 15:21:27.64M
2018-04-14T15:21:27.643Z|I-OCEAN7-304-0616641|  26.34   7.888  30.617  29.141 1475.2151 15:21:32.70M
2018-04-14T15:21:32.711Z|I-OCEAN7-304-0616641|  26.37   7.888  30.602  29.125 1475.1965 15:21:37.77M
2018-04-14T15:21:37.774Z|I-OCEAN7-304-0616641|  26.37   7.888  30.589  29.111 1475.1797 15:21:42.83M
2018-04-14T15:21:42.840Z|I-OCEAN7-304-0616641|  26.37   7.889  30.555  29.075 1475.1362 15:21:47.90M
2018-04-14T15:21:47.904Z|I-OCEAN7-304-0616641|  26.36   7.889  30.564  29.085 1475.1481 15:21:52.96M
2018-04-14T15:21:52.971Z|I-OCEAN7-304-0616641|  26.36   7.888  30.565  29.086 1475.1482 15:21:58.04M
2018-04-14T15:21:58.037Z|I-OCEAN7-304-0616641|  26.29   7.888  30.566  29.087 1475.1476 15:22:03.11M