2018-04-14T15:16:05.049Z|I-OCEAN7-304-0616641|  26.32   7.885  29.905  28.396 1474.2805 15:16:10.10M
2018-04-14T15:16:09.853Z|I-OCEAN7-304-0616641|  26.32   7.885  30.150  28.652 1474.5983 15:16:15.17M
2018-04-14T15:16:14.655Z|I-OCEAN7-304-0616641|  26.32   7.886  30.271  28.779 1474.7571 15:16:19.96M
2018-04-14T15:16:19.721Z|I-OCEAN7-304-0616641|  26.32   7.886  30.439  28.955 1474.9752 15:16:24.76M
2018-04-14T15:16:24.788Z|I-OCEAN7-304-0616641|  26.32   7.885  30.629  29.156 1475.2220 15:16:29.83M
2018-04-14T15:16:29.851Z|I-OCEAN7-304-0616641|  26.29   7.886  30.743  29.275 1475.3704 15:16:34.89M
2018-04-14T15:16:34.917Z|I-OCEAN7-304-0616641|  26.29   7.886  30.798  29.333 1475.4448 15:16:39.96M
2018-04-14T15:16:39.982Z|I-OCEAN7-304-0616641|  26.28   7.887  30.824  29.360 1475.4791 15:16:45.04M
2018-04-14T15:16:45.046Z|I-OCEAN7-304-0616641|  26.28   7.886  30.366  28.878 1474.8826 15:16:50.10M
2018-04-14T15:16:50.111Z|I-OCEAN7-304-0616641|  26.28   7.886  29.997  28.491 1474.4033 15:16:55.17M
2018-04-14T15:16:55.176Z|I-OCEAN7-304-0616641|  26.28   7.886  29.817  28.303 1474.1707 15:17:00.23M