2018-04-14T15:16:05.049Z|I-OCEAN7-304-0616641| 26.32 7.885 29.905 28.396 1474.2805 15:16:10.10M 2018-04-14T15:16:09.853Z|I-OCEAN7-304-0616641| 26.32 7.885 30.150 28.652 1474.5983 15:16:15.17M 2018-04-14T15:16:14.655Z|I-OCEAN7-304-0616641| 26.32 7.886 30.271 28.779 1474.7571 15:16:19.96M 2018-04-14T15:16:19.721Z|I-OCEAN7-304-0616641| 26.32 7.886 30.439 28.955 1474.9752 15:16:24.76M 2018-04-14T15:16:24.788Z|I-OCEAN7-304-0616641| 26.32 7.885 30.629 29.156 1475.2220 15:16:29.83M 2018-04-14T15:16:29.851Z|I-OCEAN7-304-0616641| 26.29 7.886 30.743 29.275 1475.3704 15:16:34.89M 2018-04-14T15:16:34.917Z|I-OCEAN7-304-0616641| 26.29 7.886 30.798 29.333 1475.4448 15:16:39.96M 2018-04-14T15:16:39.982Z|I-OCEAN7-304-0616641| 26.28 7.887 30.824 29.360 1475.4791 15:16:45.04M 2018-04-14T15:16:45.046Z|I-OCEAN7-304-0616641| 26.28 7.886 30.366 28.878 1474.8826 15:16:50.10M 2018-04-14T15:16:50.111Z|I-OCEAN7-304-0616641| 26.28 7.886 29.997 28.491 1474.4033 15:16:55.17M 2018-04-14T15:16:55.176Z|I-OCEAN7-304-0616641| 26.28 7.886 29.817 28.303 1474.1707 15:17:00.23M