2018-04-14T15:14:04.009Z|I-OCEAN7-304-0616641|  26.36   7.886  30.767  29.300 1475.4047 15:14:09.06M
2018-04-14T15:14:09.074Z|I-OCEAN7-304-0616641|  26.29   7.886  30.811  29.347 1475.4598 15:14:14.12M
2018-04-14T15:14:14.136Z|I-OCEAN7-304-0616641|  26.31   7.886  30.787  29.322 1475.4297 15:14:19.19M
2018-04-14T15:14:19.203Z|I-OCEAN7-304-0616641|  26.31   7.886  30.787  29.321 1475.4294 15:14:24.25M
2018-04-14T15:14:24.005Z|I-OCEAN7-304-0616641|  26.29   7.886  30.723  29.254 1475.3455 15:14:29.31M
2018-04-14T15:14:29.074Z|I-OCEAN7-304-0616641|  26.33   7.886  30.663  29.191 1475.2687 15:14:34.12M
2018-04-14T15:14:34.134Z|I-OCEAN7-304-0616641|  26.26   7.886  30.627  29.153 1475.2207 15:14:39.19M
2018-04-14T15:14:39.203Z|I-OCEAN7-304-0616641|  26.26   7.886  30.626  29.152 1475.2201 15:14:44.25M
2018-04-14T15:14:44.267Z|I-OCEAN7-304-0616641|  26.26   7.886  30.571  29.094 1475.1490 15:14:49.31M
2018-04-14T15:14:49.332Z|I-OCEAN7-304-0616641|  26.28   7.885  30.577  29.101 1475.1547 15:14:54.38M
2018-04-14T15:14:54.397Z|I-OCEAN7-304-0616641|  26.27   7.885  30.476  28.995 1475.0220 15:14:59.44M
2018-04-14T15:14:59.462Z|I-OCEAN7-304-0616641|  26.26   7.885  30.341  28.853 1474.8461 15:15:04.51M