2018-04-14T15:12:02.708Z|I-OCEAN7-304-0616641|  26.27   7.886  30.585  29.109 1475.1671 15:12:07.74M
2018-04-14T15:12:07.772Z|I-OCEAN7-304-0616641|  26.27   7.886  30.534  29.054 1475.1000 15:12:12.80M
2018-04-14T15:12:12.834Z|I-OCEAN7-304-0616641|  26.28   7.886  30.526  29.046 1475.0902 15:12:17.86M
2018-04-14T15:12:17.902Z|I-OCEAN7-304-0616641|  26.28   7.887  30.422  28.937 1474.9565 15:12:22.93M
2018-04-14T15:12:22.970Z|I-OCEAN7-304-0616641|  26.28   7.886  30.526  29.047 1475.0902 15:12:28.01M
2018-04-14T15:12:28.033Z|I-OCEAN7-304-0616641|  26.25   7.886  30.566  29.089 1475.1423 15:12:33.08M
2018-04-14T15:12:33.097Z|I-OCEAN7-304-0616641|  26.25   7.886  30.647  29.174 1475.2477 15:12:38.14M
2018-04-14T15:12:38.162Z|I-OCEAN7-304-0616641|  26.25   7.886  30.017  28.512 1474.4285 15:12:43.20M
2018-04-14T15:12:43.228Z|I-OCEAN7-304-0616641|  26.25   7.887  29.686  28.165 1474.0002 15:12:48.27M
2018-04-14T15:12:48.294Z|I-OCEAN7-304-0616641|  26.25   7.887  29.501  27.971 1473.7616 15:12:53.33M
2018-04-14T15:12:53.357Z|I-OCEAN7-304-0616641|  26.26   7.887  29.678  28.156 1473.9908 15:12:58.40M
2018-04-14T15:12:58.423Z|I-OCEAN7-304-0616641|  26.29   7.886  29.686  28.165 1473.9999 15:13:03.46M