2018-04-14T15:10:01.408Z|I-OCEAN7-304-0616641| 26.24 7.885 30.426 28.942 1474.9558 15:10:06.44M 2018-04-14T15:10:06.479Z|I-OCEAN7-304-0616641| 26.24 7.885 30.482 29.002 1475.0287 15:10:11.50M 2018-04-14T15:10:11.537Z|I-OCEAN7-304-0616641| 26.24 7.885 30.482 29.001 1475.0289 15:10:16.56M 2018-04-14T15:10:16.601Z|I-OCEAN7-304-0616641| 26.24 7.885 30.459 28.976 1474.9994 15:10:21.63M 2018-04-14T15:10:21.668Z|I-OCEAN7-304-0616641| 26.24 7.886 30.466 28.984 1475.0095 15:10:26.69M 2018-04-14T15:10:26.732Z|I-OCEAN7-304-0616641| 26.24 7.889 30.467 28.982 1475.0198 15:10:31.76M 2018-04-14T15:10:31.796Z|I-OCEAN7-304-0616641| 26.24 7.889 30.467 28.982 1475.0204 15:10:36.82M 2018-04-14T15:10:36.865Z|I-OCEAN7-304-0616641| 26.18 7.889 30.467 28.982 1475.0194 15:10:41.88M 2018-04-14T15:10:41.666Z|I-OCEAN7-304-0616641| 26.26 7.889 30.486 29.002 1475.0469 15:10:46.95M 2018-04-14T15:10:46.734Z|I-OCEAN7-304-0616641| 26.26 7.890 30.442 28.956 1474.9900 15:10:51.76M 2018-04-14T15:10:51.794Z|I-OCEAN7-304-0616641| 26.26 7.889 30.405 28.917 1474.9419 15:10:56.82M 2018-04-14T15:10:56.863Z|I-OCEAN7-304-0616641| 26.26 7.889 30.397 28.908 1474.9309 15:11:01.88M