2018-04-14T15:10:01.408Z|I-OCEAN7-304-0616641|  26.24   7.885  30.426  28.942 1474.9558 15:10:06.44M
2018-04-14T15:10:06.479Z|I-OCEAN7-304-0616641|  26.24   7.885  30.482  29.002 1475.0287 15:10:11.50M
2018-04-14T15:10:11.537Z|I-OCEAN7-304-0616641|  26.24   7.885  30.482  29.001 1475.0289 15:10:16.56M
2018-04-14T15:10:16.601Z|I-OCEAN7-304-0616641|  26.24   7.885  30.459  28.976 1474.9994 15:10:21.63M
2018-04-14T15:10:21.668Z|I-OCEAN7-304-0616641|  26.24   7.886  30.466  28.984 1475.0095 15:10:26.69M
2018-04-14T15:10:26.732Z|I-OCEAN7-304-0616641|  26.24   7.889  30.467  28.982 1475.0198 15:10:31.76M
2018-04-14T15:10:31.796Z|I-OCEAN7-304-0616641|  26.24   7.889  30.467  28.982 1475.0204 15:10:36.82M
2018-04-14T15:10:36.865Z|I-OCEAN7-304-0616641|  26.18   7.889  30.467  28.982 1475.0194 15:10:41.88M
2018-04-14T15:10:41.666Z|I-OCEAN7-304-0616641|  26.26   7.889  30.486  29.002 1475.0469 15:10:46.95M
2018-04-14T15:10:46.734Z|I-OCEAN7-304-0616641|  26.26   7.890  30.442  28.956 1474.9900 15:10:51.76M
2018-04-14T15:10:51.794Z|I-OCEAN7-304-0616641|  26.26   7.889  30.405  28.917 1474.9419 15:10:56.82M
2018-04-14T15:10:56.863Z|I-OCEAN7-304-0616641|  26.26   7.889  30.397  28.908 1474.9309 15:11:01.88M