2018-04-14T15:08:00.367Z|I-OCEAN7-304-0616641|  26.20   7.884  30.608  29.134 1475.1888 15:08:05.39M
2018-04-14T15:08:05.433Z|I-OCEAN7-304-0616641|  26.20   7.884  30.607  29.134 1475.1876 15:08:10.45M
2018-04-14T15:08:10.495Z|I-OCEAN7-304-0616641|  26.20   7.884  30.607  29.134 1475.1873 15:08:15.52M
2018-04-14T15:08:15.561Z|I-OCEAN7-304-0616641|  26.20   7.884  30.575  29.100 1475.1456 15:08:20.58M
2018-04-14T15:08:20.628Z|I-OCEAN7-304-0616641|  26.21   7.884  30.575  29.100 1475.1461 15:08:25.65M
2018-04-14T15:08:25.693Z|I-OCEAN7-304-0616641|  26.17   7.884  30.589  29.115 1475.1625 15:08:30.71M
2018-04-14T15:08:30.755Z|I-OCEAN7-304-0616641|  26.22   7.883  30.591  29.117 1475.1654 15:08:35.78M
2018-04-14T15:08:35.822Z|I-OCEAN7-304-0616641|  26.22   7.884  30.643  29.172 1475.2340 15:08:40.84M
2018-04-14T15:08:40.887Z|I-OCEAN7-304-0616641|  26.22   7.884  30.682  29.212 1475.2855 15:08:45.90M
2018-04-14T15:08:45.953Z|I-OCEAN7-304-0616641|  26.21   7.885  30.682  29.212 1475.2871 15:08:50.97M
2018-04-14T15:08:51.017Z|I-OCEAN7-304-0616641|  26.21   7.885  30.639  29.166 1475.2319 15:08:56.05M
2018-04-14T15:08:56.083Z|I-OCEAN7-304-0616641|  26.25   7.885  30.638  29.166 1475.2324 15:09:01.12M