2018-04-14T15:06:04.654Z|I-OCEAN7-304-0616641| 26.17 7.884 30.714 29.246 1475.3264 15:06:09.94M 2018-04-14T15:06:09.718Z|I-OCEAN7-304-0616641| 26.17 7.884 30.647 29.176 1475.2405 15:06:14.73M 2018-04-14T15:06:14.523Z|I-OCEAN7-304-0616641| 26.19 7.884 30.647 29.176 1475.2404 15:06:19.79M 2018-04-14T15:06:19.587Z|I-OCEAN7-304-0616641| 26.20 7.884 30.590 29.116 1475.1666 15:06:24.60M 2018-04-14T15:06:24.674Z|I-OCEAN7-304-0616641| 26.19 7.884 30.590 29.115 1475.1666 15:06:29.67M 2018-04-14T15:06:29.720Z|I-OCEAN7-304-0616641| 26.16 7.885 30.670 29.199 1475.2706 15:06:34.73M 2018-04-14T15:06:34.783Z|I-OCEAN7-304-0616641| 26.16 7.885 30.690 29.220 1475.2991 15:06:39.80M 2018-04-14T15:06:39.847Z|I-OCEAN7-304-0616641| 26.17 7.886 30.617 29.142 1475.2048 15:06:44.86M 2018-04-14T15:06:44.912Z|I-OCEAN7-304-0616641| 26.18 7.886 30.616 29.142 1475.2054 15:06:49.92M 2018-04-14T15:06:49.720Z|I-OCEAN7-304-0616641| 26.25 7.886 30.616 29.141 1475.2068 15:06:55.01M 2018-04-14T15:06:54.783Z|I-OCEAN7-304-0616641| 26.20 7.887 30.494 29.013 1475.0479 15:06:59.80M 2018-04-14T15:06:59.848Z|I-OCEAN7-304-0616641| 26.20 7.886 30.520 29.040 1475.0809 15:07:04.86M