2018-04-14T15:01:01.271Z|I-OCEAN7-304-0616641|  26.17   7.884  30.821  29.359 1475.4677 15:01:06.28M
2018-04-14T15:01:06.338Z|I-OCEAN7-304-0616641|  26.15   7.884  30.764  29.299 1475.3916 15:01:11.34M
2018-04-14T15:01:11.403Z|I-OCEAN7-304-0616641|  26.14   7.884  30.723  29.256 1475.3380 15:01:16.41M
2018-04-14T15:01:16.466Z|I-OCEAN7-304-0616641|  26.14   7.884  30.682  29.213 1475.2841 15:01:21.47M
2018-04-14T15:01:21.534Z|I-OCEAN7-304-0616641|  26.14   7.884  30.683  29.213 1475.2848 15:01:26.53M
2018-04-14T15:01:26.598Z|I-OCEAN7-304-0616641|  26.20   7.884  30.631  29.159 1475.2186 15:01:31.60M
2018-04-14T15:01:31.665Z|I-OCEAN7-304-0616641|  26.19   7.884  30.639  29.167 1475.2278 15:01:36.66M
2018-04-14T15:01:36.730Z|I-OCEAN7-304-0616641|  26.13   7.883  30.620  29.148 1475.2020 15:01:41.73M
2018-04-14T15:01:41.794Z|I-OCEAN7-304-0616641|  26.17   7.884  30.597  29.123 1475.1729 15:01:46.79M
2018-04-14T15:01:46.860Z|I-OCEAN7-304-0616641|  26.11   7.883  30.588  29.114 1475.1597 15:01:51.85M
2018-04-14T15:01:51.920Z|I-OCEAN7-304-0616641|  26.13   7.885  30.587  29.111 1475.1627 15:01:56.92M
2018-04-14T15:01:56.988Z|I-OCEAN7-304-0616641|  26.14   7.885  30.585  29.110 1475.1615 15:02:02.00M