2018-04-14T14:59:00.494Z|I-OCEAN7-304-0616641|  26.14   7.883  30.359  28.874 1474.8611 14:59:05.49M
2018-04-14T14:59:05.557Z|I-OCEAN7-304-0616641|  26.10   7.883  30.399  28.916 1474.9136 14:59:10.55M
2018-04-14T14:59:10.363Z|I-OCEAN7-304-0616641|  26.10   7.884  30.406  28.922 1474.9240 14:59:15.61M
2018-04-14T14:59:15.428Z|I-OCEAN7-304-0616641|  26.09   7.884  30.406  28.923 1474.9243 14:59:20.42M
2018-04-14T14:59:20.494Z|I-OCEAN7-304-0616641|  26.09   7.884  30.379  28.895 1474.8893 14:59:25.49M
2018-04-14T14:59:25.558Z|I-OCEAN7-304-0616641|  26.09   7.883  30.402  28.919 1474.9178 14:59:30.55M
2018-04-14T14:59:30.623Z|I-OCEAN7-304-0616641|  26.10   7.883  30.393  28.909 1474.9060 14:59:35.62M
2018-04-14T14:59:35.430Z|I-OCEAN7-304-0616641|  26.11   7.883  30.392  28.908 1474.9055 14:59:40.68M
2018-04-14T14:59:40.493Z|I-OCEAN7-304-0616641|  26.14   7.883  30.398  28.915 1474.9142 14:59:45.49M
2018-04-14T14:59:45.558Z|I-OCEAN7-304-0616641|  26.12   7.886  30.433  28.950 1474.9666 14:59:50.55M
2018-04-14T14:59:50.623Z|I-OCEAN7-304-0616641|  26.12   7.886  30.423  28.938 1474.9526 14:59:55.62M
2018-04-14T14:59:55.689Z|I-OCEAN7-304-0616641|  26.08   7.886  30.421  28.936 1474.9500 15:00:00.68M