2018-04-14T14:57:03.997Z|I-OCEAN7-304-0616641|  26.13   7.884  30.670  29.200 1475.2703 14:57:09.25M
2018-04-14T14:57:09.066Z|I-OCEAN7-304-0616641|  26.13   7.884  30.664  29.193 1475.2612 14:57:14.06M
2018-04-14T14:57:14.129Z|I-OCEAN7-304-0616641|  26.13   7.884  30.589  29.115 1475.1639 14:57:19.13M
2018-04-14T14:57:19.195Z|I-OCEAN7-304-0616641|  26.10   7.884  30.542  29.065 1475.1014 14:57:24.19M
2018-04-14T14:57:24.302Z|I-OCEAN7-304-0616641|  26.10   7.884  30.504  29.025 1475.0510 14:57:29.25M
2018-04-14T14:57:29.325Z|I-OCEAN7-304-0616641|  26.10   7.884  30.503  29.025 1475.0520 14:57:34.36M
2018-04-14T14:57:34.388Z|I-OCEAN7-304-0616641|  26.10   7.884  30.530  29.052 1475.0869 14:57:39.38M
2018-04-14T14:57:39.451Z|I-OCEAN7-304-0616641|  26.10   7.885  30.494  29.015 1475.0405 14:57:44.44M
2018-04-14T14:57:44.518Z|I-OCEAN7-304-0616641|  26.14   7.884  30.493  29.014 1475.0405 14:57:49.51M
2018-04-14T14:57:49.584Z|I-OCEAN7-304-0616641|  26.13   7.885  30.511  29.032 1475.0635 14:57:54.57M
2018-04-14T14:57:54.647Z|I-OCEAN7-304-0616641|  26.13   7.885  30.486  29.006 1475.0315 14:57:59.64M
2018-04-14T14:57:59.712Z|I-OCEAN7-304-0616641|  26.13   7.885  30.486  29.005 1475.0315 14:58:04.70M