2018-04-14T14:55:02.959Z|I-OCEAN7-304-0616641|  26.02   7.886  30.532  29.054 1475.0920 14:55:07.93M
2018-04-14T14:55:08.024Z|I-OCEAN7-304-0616641|  26.02   7.886  30.573  29.096 1475.1453 14:55:13.01M
2018-04-14T14:55:13.089Z|I-OCEAN7-304-0616641|  26.04   7.885  30.732  29.265 1475.3517 14:55:18.08M
2018-04-14T14:55:18.155Z|I-OCEAN7-304-0616641|  26.11   7.884  30.732  29.265 1475.3483 14:55:23.14M
2018-04-14T14:55:23.217Z|I-OCEAN7-304-0616641|  26.06   7.883  30.721  29.254 1475.3324 14:55:28.21M
2018-04-14T14:55:28.283Z|I-OCEAN7-304-0616641|  26.11   7.883  30.720  29.253 1475.3302 14:55:33.27M
2018-04-14T14:55:33.350Z|I-OCEAN7-304-0616641|  26.09   7.883  30.671  29.202 1475.2662 14:55:38.33M
2018-04-14T14:55:38.414Z|I-OCEAN7-304-0616641|  26.13   7.882  30.616  29.145 1475.1942 14:55:43.40M
2018-04-14T14:55:43.480Z|I-OCEAN7-304-0616641|  26.13   7.882  30.555  29.080 1475.1136 14:55:48.46M
2018-04-14T14:55:48.542Z|I-OCEAN7-304-0616641|  26.09   7.882  30.507  29.030 1475.0509 14:55:53.53M
2018-04-14T14:55:53.612Z|I-OCEAN7-304-0616641|  26.09   7.883  30.507  29.030 1475.0518 14:55:58.59M
2018-04-14T14:55:58.672Z|I-OCEAN7-304-0616641|  26.10   7.883  30.587  29.113 1475.1555 14:56:03.66M