2018-04-14T14:52:00.879Z|I-OCEAN7-304-0616641|  26.02   7.884  30.621  29.149 1475.2045 14:52:05.85M
2018-04-14T14:52:05.943Z|I-OCEAN7-304-0616641|  26.03   7.884  30.566  29.091 1475.1327 14:52:10.91M
2018-04-14T14:52:11.010Z|I-OCEAN7-304-0616641|  26.03   7.884  30.567  29.091 1475.1329 14:52:15.97M
2018-04-14T14:52:16.075Z|I-OCEAN7-304-0616641|  26.03   7.884  30.541  29.064 1475.0994 14:52:21.06M
2018-04-14T14:52:21.137Z|I-OCEAN7-304-0616641|  26.05   7.885  30.509  29.030 1475.0593 14:52:26.12M
2018-04-14T14:52:26.204Z|I-OCEAN7-304-0616641|  26.05   7.885  30.556  29.079 1475.1211 14:52:31.18M
2018-04-14T14:52:31.266Z|I-OCEAN7-304-0616641|  26.02   7.885  30.461  28.980 1474.9974 14:52:36.25M
2018-04-14T14:52:36.331Z|I-OCEAN7-304-0616641|  26.02   7.884  30.461  28.980 1474.9966 14:52:41.31M
2018-04-14T14:52:41.398Z|I-OCEAN7-304-0616641|  26.02   7.884  30.461  28.980 1474.9948 14:52:46.37M
2018-04-14T14:52:46.462Z|I-OCEAN7-304-0616641|  26.03   7.883  30.468  28.988 1474.9995 14:52:51.44M
2018-04-14T14:52:51.530Z|I-OCEAN7-304-0616641|  26.03   7.883  30.468  28.989 1475.0000 14:52:56.50M
2018-04-14T14:52:56.594Z|I-OCEAN7-304-0616641|  26.10   7.882  30.434  28.953 1474.9568 14:53:01.57M