2018-04-14T14:50:04.645Z|I-OCEAN7-304-0616641| 26.04 7.883 30.502 29.023 1475.0461 14:50:09.61M 2018-04-14T14:50:09.708Z|I-OCEAN7-304-0616641| 26.04 7.883 30.534 29.057 1475.0879 14:50:14.67M 2018-04-14T14:50:14.775Z|I-OCEAN7-304-0616641| 25.99 7.883 30.533 29.057 1475.0863 14:50:19.73M 2018-04-14T14:50:19.840Z|I-OCEAN7-304-0616641| 26.05 7.883 30.611 29.139 1475.1885 14:50:24.80M 2018-04-14T14:50:24.903Z|I-OCEAN7-304-0616641| 25.98 7.883 30.635 29.164 1475.2179 14:50:29.86M 2018-04-14T14:50:29.969Z|I-OCEAN7-304-0616641| 25.99 7.883 30.627 29.156 1475.2070 14:50:34.93M 2018-04-14T14:50:35.034Z|I-OCEAN7-304-0616641| 25.99 7.882 30.577 29.103 1475.1405 14:50:40.01M 2018-04-14T14:50:40.099Z|I-OCEAN7-304-0616641| 26.00 7.882 30.527 29.051 1475.0748 14:50:45.07M 2018-04-14T14:50:45.163Z|I-OCEAN7-304-0616641| 26.00 7.882 30.527 29.051 1475.0751 14:50:50.14M 2018-04-14T14:50:49.970Z|I-OCEAN7-304-0616641| 26.03 7.882 30.528 29.052 1475.0764 14:50:55.20M 2018-04-14T14:50:55.033Z|I-OCEAN7-304-0616641| 26.04 7.882 30.496 29.019 1475.0349 14:51:00.01M