2018-04-14T14:50:04.645Z|I-OCEAN7-304-0616641|  26.04   7.883  30.502  29.023 1475.0461 14:50:09.61M
2018-04-14T14:50:09.708Z|I-OCEAN7-304-0616641|  26.04   7.883  30.534  29.057 1475.0879 14:50:14.67M
2018-04-14T14:50:14.775Z|I-OCEAN7-304-0616641|  25.99   7.883  30.533  29.057 1475.0863 14:50:19.73M
2018-04-14T14:50:19.840Z|I-OCEAN7-304-0616641|  26.05   7.883  30.611  29.139 1475.1885 14:50:24.80M
2018-04-14T14:50:24.903Z|I-OCEAN7-304-0616641|  25.98   7.883  30.635  29.164 1475.2179 14:50:29.86M
2018-04-14T14:50:29.969Z|I-OCEAN7-304-0616641|  25.99   7.883  30.627  29.156 1475.2070 14:50:34.93M
2018-04-14T14:50:35.034Z|I-OCEAN7-304-0616641|  25.99   7.882  30.577  29.103 1475.1405 14:50:40.01M
2018-04-14T14:50:40.099Z|I-OCEAN7-304-0616641|  26.00   7.882  30.527  29.051 1475.0748 14:50:45.07M
2018-04-14T14:50:45.163Z|I-OCEAN7-304-0616641|  26.00   7.882  30.527  29.051 1475.0751 14:50:50.14M
2018-04-14T14:50:49.970Z|I-OCEAN7-304-0616641|  26.03   7.882  30.528  29.052 1475.0764 14:50:55.20M
2018-04-14T14:50:55.033Z|I-OCEAN7-304-0616641|  26.04   7.882  30.496  29.019 1475.0349 14:51:00.01M