2018-04-14T14:48:03.131Z|I-OCEAN7-304-0616641|  25.91   7.881  30.552  29.078 1475.1049 14:48:08.05M
2018-04-14T14:48:08.150Z|I-OCEAN7-304-0616641|  26.00   7.881  30.553  29.079 1475.1060 14:48:13.16M
2018-04-14T14:48:13.212Z|I-OCEAN7-304-0616641|  25.98   7.881  30.532  29.057 1475.0786 14:48:18.18M
2018-04-14T14:48:18.277Z|I-OCEAN7-304-0616641|  25.98   7.881  30.531  29.057 1475.0779 14:48:23.24M
2018-04-14T14:48:23.345Z|I-OCEAN7-304-0616641|  25.98   7.881  30.531  29.057 1475.0770 14:48:28.31M
2018-04-14T14:48:28.410Z|I-OCEAN7-304-0616641|  26.02   7.881  30.503  29.027 1475.0416 14:48:33.37M
2018-04-14T14:48:33.473Z|I-OCEAN7-304-0616641|  26.01   7.881  30.472  28.994 1475.0017 14:48:38.44M
2018-04-14T14:48:38.537Z|I-OCEAN7-304-0616641|  26.01   7.881  30.482  29.004 1475.0145 14:48:43.50M
2018-04-14T14:48:43.614Z|I-OCEAN7-304-0616641|  26.02   7.881  30.444  28.965 1474.9658 14:48:48.56M
2018-04-14T14:48:48.670Z|I-OCEAN7-304-0616641|  26.02   7.881  30.455  28.976 1474.9797 14:48:53.63M
2018-04-14T14:48:53.733Z|I-OCEAN7-304-0616641|  25.99   7.881  30.442  28.963 1474.9631 14:48:58.69M
2018-04-14T14:48:58.798Z|I-OCEAN7-304-0616641|  26.01   7.881  30.452  28.973 1474.9742 14:49:03.76M