2018-04-14T14:46:01.784Z|I-OCEAN7-304-0616641| 25.93 7.882 30.598 29.126 1475.1661 14:46:06.73M 2018-04-14T14:46:06.849Z|I-OCEAN7-304-0616641| 25.93 7.882 30.592 29.120 1475.1586 14:46:11.80M 2018-04-14T14:46:11.913Z|I-OCEAN7-304-0616641| 25.93 7.882 30.578 29.105 1475.1400 14:46:16.86M 2018-04-14T14:46:16.979Z|I-OCEAN7-304-0616641| 25.93 7.882 30.537 29.062 1475.0874 14:46:21.92M 2018-04-14T14:46:22.043Z|I-OCEAN7-304-0616641| 25.93 7.882 30.503 29.026 1475.0430 14:46:27.01M 2018-04-14T14:46:27.107Z|I-OCEAN7-304-0616641| 25.93 7.878 30.503 29.029 1475.0320 14:46:32.07M 2018-04-14T14:46:32.172Z|I-OCEAN7-304-0616641| 26.00 7.878 30.492 29.018 1475.0189 14:46:37.13M 2018-04-14T14:46:37.240Z|I-OCEAN7-304-0616641| 26.00 7.878 30.492 29.017 1475.0171 14:46:42.20M 2018-04-14T14:46:42.304Z|I-OCEAN7-304-0616641| 25.97 7.878 30.452 28.975 1474.9648 14:46:47.27M 2018-04-14T14:46:47.368Z|I-OCEAN7-304-0616641| 25.96 7.878 30.446 28.970 1474.9565 14:46:52.33M 2018-04-14T14:46:52.174Z|I-OCEAN7-304-0616641| 25.96 7.877 30.446 28.969 1474.9553 14:46:57.39M 2018-04-14T14:46:57.239Z|I-OCEAN7-304-0616641| 26.00 7.877 30.439 28.962 1474.9457 14:47:02.20M