2018-04-14T14:46:01.784Z|I-OCEAN7-304-0616641|  25.93   7.882  30.598  29.126 1475.1661 14:46:06.73M
2018-04-14T14:46:06.849Z|I-OCEAN7-304-0616641|  25.93   7.882  30.592  29.120 1475.1586 14:46:11.80M
2018-04-14T14:46:11.913Z|I-OCEAN7-304-0616641|  25.93   7.882  30.578  29.105 1475.1400 14:46:16.86M
2018-04-14T14:46:16.979Z|I-OCEAN7-304-0616641|  25.93   7.882  30.537  29.062 1475.0874 14:46:21.92M
2018-04-14T14:46:22.043Z|I-OCEAN7-304-0616641|  25.93   7.882  30.503  29.026 1475.0430 14:46:27.01M
2018-04-14T14:46:27.107Z|I-OCEAN7-304-0616641|  25.93   7.878  30.503  29.029 1475.0320 14:46:32.07M
2018-04-14T14:46:32.172Z|I-OCEAN7-304-0616641|  26.00   7.878  30.492  29.018 1475.0189 14:46:37.13M
2018-04-14T14:46:37.240Z|I-OCEAN7-304-0616641|  26.00   7.878  30.492  29.017 1475.0171 14:46:42.20M
2018-04-14T14:46:42.304Z|I-OCEAN7-304-0616641|  25.97   7.878  30.452  28.975 1474.9648 14:46:47.27M
2018-04-14T14:46:47.368Z|I-OCEAN7-304-0616641|  25.96   7.878  30.446  28.970 1474.9565 14:46:52.33M
2018-04-14T14:46:52.174Z|I-OCEAN7-304-0616641|  25.96   7.877  30.446  28.969 1474.9553 14:46:57.39M
2018-04-14T14:46:57.239Z|I-OCEAN7-304-0616641|  26.00   7.877  30.439  28.962 1474.9457 14:47:02.20M