2018-04-14T14:44:00.221Z|I-OCEAN7-304-0616641| 25.93 7.880 30.520 29.046 1475.0603 14:44:05.18M 2018-04-14T14:44:05.289Z|I-OCEAN7-304-0616641| 25.93 7.880 30.519 29.044 1475.0591 14:44:10.24M 2018-04-14T14:44:10.352Z|I-OCEAN7-304-0616641| 25.94 7.880 30.532 29.058 1475.0752 14:44:15.30M 2018-04-14T14:44:15.418Z|I-OCEAN7-304-0616641| 25.93 7.880 30.640 29.172 1475.2168 14:44:20.37M 2018-04-14T14:44:20.485Z|I-OCEAN7-304-0616641| 25.93 7.880 30.613 29.143 1475.1816 14:44:25.43M 2018-04-14T14:44:25.546Z|I-OCEAN7-304-0616641| 25.97 7.880 30.562 29.089 1475.1147 14:44:30.50M 2018-04-14T14:44:30.612Z|I-OCEAN7-304-0616641| 25.97 7.880 30.563 29.090 1475.1154 14:44:35.56M 2018-04-14T14:44:35.677Z|I-OCEAN7-304-0616641| 25.97 7.880 30.525 29.051 1475.0668 14:44:40.62M 2018-04-14T14:44:40.744Z|I-OCEAN7-304-0616641| 25.97 7.880 30.492 29.016 1475.0244 14:44:45.69M 2018-04-14T14:44:45.808Z|I-OCEAN7-304-0616641| 25.97 7.881 30.520 29.045 1475.0615 14:44:50.75M 2018-04-14T14:44:50.874Z|I-OCEAN7-304-0616641| 25.96 7.881 30.520 29.045 1475.0620 14:44:55.82M 2018-04-14T14:44:55.936Z|I-OCEAN7-304-0616641| 25.88 7.881 30.477 28.999 1475.0059 14:45:00.88M