2018-04-14T14:44:00.221Z|I-OCEAN7-304-0616641|  25.93   7.880  30.520  29.046 1475.0603 14:44:05.18M
2018-04-14T14:44:05.289Z|I-OCEAN7-304-0616641|  25.93   7.880  30.519  29.044 1475.0591 14:44:10.24M
2018-04-14T14:44:10.352Z|I-OCEAN7-304-0616641|  25.94   7.880  30.532  29.058 1475.0752 14:44:15.30M
2018-04-14T14:44:15.418Z|I-OCEAN7-304-0616641|  25.93   7.880  30.640  29.172 1475.2168 14:44:20.37M
2018-04-14T14:44:20.485Z|I-OCEAN7-304-0616641|  25.93   7.880  30.613  29.143 1475.1816 14:44:25.43M
2018-04-14T14:44:25.546Z|I-OCEAN7-304-0616641|  25.97   7.880  30.562  29.089 1475.1147 14:44:30.50M
2018-04-14T14:44:30.612Z|I-OCEAN7-304-0616641|  25.97   7.880  30.563  29.090 1475.1154 14:44:35.56M
2018-04-14T14:44:35.677Z|I-OCEAN7-304-0616641|  25.97   7.880  30.525  29.051 1475.0668 14:44:40.62M
2018-04-14T14:44:40.744Z|I-OCEAN7-304-0616641|  25.97   7.880  30.492  29.016 1475.0244 14:44:45.69M
2018-04-14T14:44:45.808Z|I-OCEAN7-304-0616641|  25.97   7.881  30.520  29.045 1475.0615 14:44:50.75M
2018-04-14T14:44:50.874Z|I-OCEAN7-304-0616641|  25.96   7.881  30.520  29.045 1475.0620 14:44:55.82M
2018-04-14T14:44:55.936Z|I-OCEAN7-304-0616641|  25.88   7.881  30.477  28.999 1475.0059 14:45:00.88M