2018-04-14T14:42:03.729Z|I-OCEAN7-304-0616641| 25.87 7.880 30.989 29.540 1475.6696 14:42:08.67M 2018-04-14T14:42:08.793Z|I-OCEAN7-304-0616641| 25.92 7.880 30.844 29.386 1475.4811 14:42:13.73M 2018-04-14T14:42:13.858Z|I-OCEAN7-304-0616641| 25.92 7.880 30.767 29.306 1475.3823 14:42:18.79M 2018-04-14T14:42:18.921Z|I-OCEAN7-304-0616641| 25.93 7.881 30.716 29.251 1475.3160 14:42:23.86M 2018-04-14T14:42:23.990Z|I-OCEAN7-304-0616641| 25.93 7.879 30.643 29.176 1475.2180 14:42:28.92M 2018-04-14T14:42:29.054Z|I-OCEAN7-304-0616641| 25.93 7.879 30.595 29.125 1475.1552 14:42:34.01M 2018-04-14T14:42:34.119Z|I-OCEAN7-304-0616641| 25.97 7.879 30.564 29.093 1475.1139 14:42:39.07M 2018-04-14T14:42:39.181Z|I-OCEAN7-304-0616641| 25.98 7.878 30.524 29.051 1475.0605 14:42:44.13M 2018-04-14T14:42:44.250Z|I-OCEAN7-304-0616641| 25.94 7.878 30.518 29.045 1475.0519 14:42:49.20M 2018-04-14T14:42:49.313Z|I-OCEAN7-304-0616641| 25.94 7.878 30.484 29.010 1475.0076 14:42:54.26M 2018-04-14T14:42:54.377Z|I-OCEAN7-304-0616641| 25.96 7.878 30.456 28.980 1474.9698 14:42:59.33M 2018-04-14T14:42:59.442Z|I-OCEAN7-304-0616641| 25.95 7.878 30.456 28.980 1474.9697 14:43:04.39M