2018-04-14T14:42:03.729Z|I-OCEAN7-304-0616641|  25.87   7.880  30.989  29.540 1475.6696 14:42:08.67M
2018-04-14T14:42:08.793Z|I-OCEAN7-304-0616641|  25.92   7.880  30.844  29.386 1475.4811 14:42:13.73M
2018-04-14T14:42:13.858Z|I-OCEAN7-304-0616641|  25.92   7.880  30.767  29.306 1475.3823 14:42:18.79M
2018-04-14T14:42:18.921Z|I-OCEAN7-304-0616641|  25.93   7.881  30.716  29.251 1475.3160 14:42:23.86M
2018-04-14T14:42:23.990Z|I-OCEAN7-304-0616641|  25.93   7.879  30.643  29.176 1475.2180 14:42:28.92M
2018-04-14T14:42:29.054Z|I-OCEAN7-304-0616641|  25.93   7.879  30.595  29.125 1475.1552 14:42:34.01M
2018-04-14T14:42:34.119Z|I-OCEAN7-304-0616641|  25.97   7.879  30.564  29.093 1475.1139 14:42:39.07M
2018-04-14T14:42:39.181Z|I-OCEAN7-304-0616641|  25.98   7.878  30.524  29.051 1475.0605 14:42:44.13M
2018-04-14T14:42:44.250Z|I-OCEAN7-304-0616641|  25.94   7.878  30.518  29.045 1475.0519 14:42:49.20M
2018-04-14T14:42:49.313Z|I-OCEAN7-304-0616641|  25.94   7.878  30.484  29.010 1475.0076 14:42:54.26M
2018-04-14T14:42:54.377Z|I-OCEAN7-304-0616641|  25.96   7.878  30.456  28.980 1474.9698 14:42:59.33M
2018-04-14T14:42:59.442Z|I-OCEAN7-304-0616641|  25.95   7.878  30.456  28.980 1474.9697 14:43:04.39M