2018-04-14T14:39:01.906Z|I-OCEAN7-304-0616641|  25.88   7.881  30.372  28.890 1474.8679 14:39:06.83M
2018-04-14T14:39:06.972Z|I-OCEAN7-304-0616641|  25.88   7.881  30.373  28.891 1474.8690 14:39:11.90M
2018-04-14T14:39:11.779Z|I-OCEAN7-304-0616641|  25.87   7.881  30.372  28.889 1474.8678 14:39:16.96M
2018-04-14T14:39:16.842Z|I-OCEAN7-304-0616641|  25.86   7.881  30.315  28.830 1474.7950 14:39:21.77M
2018-04-14T14:39:21.906Z|I-OCEAN7-304-0616641|  25.88   7.881  30.316  28.830 1474.7969 14:39:26.83M
2018-04-14T14:39:26.974Z|I-OCEAN7-304-0616641|  25.88   7.881  30.317  28.831 1474.7970 14:39:31.89M
2018-04-14T14:39:32.037Z|I-OCEAN7-304-0616641|  25.88   7.881  30.282  28.795 1474.7522 14:39:36.96M
2018-04-14T14:39:37.103Z|I-OCEAN7-304-0616641|  25.89   7.880  30.421  28.942 1474.9285 14:39:42.05M
2018-04-14T14:39:41.909Z|I-OCEAN7-304-0616641|  25.96   7.880  30.388  28.907 1474.8864 14:39:47.11M
2018-04-14T14:39:46.973Z|I-OCEAN7-304-0616641|  25.95   7.880  30.357  28.875 1474.8468 14:39:51.90M
2018-04-14T14:39:52.039Z|I-OCEAN7-304-0616641|  25.87   7.879  30.348  28.865 1474.8330 14:39:56.96M
2018-04-14T14:39:57.101Z|I-OCEAN7-304-0616641|  25.92   7.879  30.333  28.850 1474.8143 14:40:02.05M