2018-04-14T14:37:01.127Z|I-OCEAN7-304-0616641|  25.91   7.884  30.223  28.730 1474.6833 14:37:06.06M
2018-04-14T14:37:06.194Z|I-OCEAN7-304-0616641|  25.87   7.883  30.223  28.731 1474.6794 14:37:11.13M
2018-04-14T14:37:10.999Z|I-OCEAN7-304-0616641|  25.87   7.883  30.195  28.702 1474.6440 14:37:16.19M
2018-04-14T14:37:16.063Z|I-OCEAN7-304-0616641|  25.87   7.883  30.189  28.696 1474.6372 14:37:21.00M
2018-04-14T14:37:21.128Z|I-OCEAN7-304-0616641|  25.83   7.883  30.188  28.694 1474.6362 14:37:26.06M
2018-04-14T14:37:26.193Z|I-OCEAN7-304-0616641|  25.88   7.884  30.188  28.694 1474.6366 14:37:31.13M
2018-04-14T14:37:31.260Z|I-OCEAN7-304-0616641|  25.86   7.884  30.175  28.680 1474.6196 14:37:36.19M
2018-04-14T14:37:36.327Z|I-OCEAN7-304-0616641|  25.91   7.884  30.200  28.706 1474.6527 14:37:41.26M
2018-04-14T14:37:41.387Z|I-OCEAN7-304-0616641|  25.90   7.883  30.244  28.752 1474.7091 14:37:46.32M
2018-04-14T14:37:46.452Z|I-OCEAN7-304-0616641|  25.90   7.883  30.221  28.729 1474.6785 14:37:51.38M
2018-04-14T14:37:51.520Z|I-OCEAN7-304-0616641|  25.86   7.883  30.228  28.737 1474.6860 14:37:56.45M
2018-04-14T14:37:56.322Z|I-OCEAN7-304-0616641|  25.89   7.882  30.205  28.712 1474.6550 14:38:01.51M