2018-04-14T14:37:01.127Z|I-OCEAN7-304-0616641| 25.91 7.884 30.223 28.730 1474.6833 14:37:06.06M 2018-04-14T14:37:06.194Z|I-OCEAN7-304-0616641| 25.87 7.883 30.223 28.731 1474.6794 14:37:11.13M 2018-04-14T14:37:10.999Z|I-OCEAN7-304-0616641| 25.87 7.883 30.195 28.702 1474.6440 14:37:16.19M 2018-04-14T14:37:16.063Z|I-OCEAN7-304-0616641| 25.87 7.883 30.189 28.696 1474.6372 14:37:21.00M 2018-04-14T14:37:21.128Z|I-OCEAN7-304-0616641| 25.83 7.883 30.188 28.694 1474.6362 14:37:26.06M 2018-04-14T14:37:26.193Z|I-OCEAN7-304-0616641| 25.88 7.884 30.188 28.694 1474.6366 14:37:31.13M 2018-04-14T14:37:31.260Z|I-OCEAN7-304-0616641| 25.86 7.884 30.175 28.680 1474.6196 14:37:36.19M 2018-04-14T14:37:36.327Z|I-OCEAN7-304-0616641| 25.91 7.884 30.200 28.706 1474.6527 14:37:41.26M 2018-04-14T14:37:41.387Z|I-OCEAN7-304-0616641| 25.90 7.883 30.244 28.752 1474.7091 14:37:46.32M 2018-04-14T14:37:46.452Z|I-OCEAN7-304-0616641| 25.90 7.883 30.221 28.729 1474.6785 14:37:51.38M 2018-04-14T14:37:51.520Z|I-OCEAN7-304-0616641| 25.86 7.883 30.228 28.737 1474.6860 14:37:56.45M 2018-04-14T14:37:56.322Z|I-OCEAN7-304-0616641| 25.89 7.882 30.205 28.712 1474.6550 14:38:01.51M