2018-04-14T14:35:00.090Z|I-OCEAN7-304-0616641|  25.88   7.882  30.403  28.922 1474.9110 14:35:05.02M
2018-04-14T14:35:05.152Z|I-OCEAN7-304-0616641|  25.88   7.881  30.333  28.849 1474.8196 14:35:10.08M
2018-04-14T14:35:10.219Z|I-OCEAN7-304-0616641|  25.86   7.881  30.333  28.848 1474.8190 14:35:15.14M
2018-04-14T14:35:15.285Z|I-OCEAN7-304-0616641|  25.86   7.881  30.270  28.782 1474.7368 14:35:20.21M
2018-04-14T14:35:20.351Z|I-OCEAN7-304-0616641|  25.85   7.881  30.233  28.744 1474.6882 14:35:25.27M
2018-04-14T14:35:25.414Z|I-OCEAN7-304-0616641|  25.90   7.881  30.225  28.734 1474.6779 14:35:30.34M
2018-04-14T14:35:30.480Z|I-OCEAN7-304-0616641|  25.90   7.881  30.223  28.733 1474.6757 14:35:35.40M
2018-04-14T14:35:35.542Z|I-OCEAN7-304-0616641|  25.88   7.881  30.235  28.745 1474.6901 14:35:40.47M
2018-04-14T14:35:40.609Z|I-OCEAN7-304-0616641|  25.88   7.881  30.226  28.736 1474.6770 14:35:45.53M
2018-04-14T14:35:45.672Z|I-OCEAN7-304-0616641|  25.86   7.881  30.224  28.734 1474.6753 14:35:50.59M
2018-04-14T14:35:50.740Z|I-OCEAN7-304-0616641|  25.84   7.880  30.208  28.717 1474.6530 14:35:55.66M
2018-04-14T14:35:55.804Z|I-OCEAN7-304-0616641|  25.84   7.880  30.207  28.717 1474.6505 14:36:00.72M