2018-04-14T14:33:03.855Z|I-OCEAN7-304-0616641| 25.83 7.881 30.254 28.765 1474.7152 14:33:08.76M 2018-04-14T14:33:08.921Z|I-OCEAN7-304-0616641| 25.84 7.881 30.301 28.815 1474.7761 14:33:13.83M 2018-04-14T14:33:13.983Z|I-OCEAN7-304-0616641| 25.84 7.881 30.373 28.891 1474.8684 14:33:18.89M 2018-04-14T14:33:19.048Z|I-OCEAN7-304-0616641| 25.84 7.880 30.367 28.885 1474.8604 14:33:23.95M 2018-04-14T14:33:24.114Z|I-OCEAN7-304-0616641| 25.81 7.880 30.366 28.884 1474.8572 14:33:29.04M 2018-04-14T14:33:29.181Z|I-OCEAN7-304-0616641| 25.81 7.880 30.290 28.804 1474.7578 14:33:34.10M 2018-04-14T14:33:34.262Z|I-OCEAN7-304-0616641| 25.80 7.880 30.240 28.752 1474.6932 14:33:39.17M 2018-04-14T14:33:39.308Z|I-OCEAN7-304-0616641| 25.81 7.880 30.235 28.746 1474.6853 14:33:44.23M 2018-04-14T14:33:44.372Z|I-OCEAN7-304-0616641| 25.82 7.879 30.234 28.745 1474.6835 14:33:49.29M 2018-04-14T14:33:49.439Z|I-OCEAN7-304-0616641| 25.82 7.880 30.236 28.747 1474.6866 14:33:54.36M 2018-04-14T14:33:54.504Z|I-OCEAN7-304-0616641| 25.82 7.880 30.234 28.745 1474.6844 14:33:59.42M 2018-04-14T14:33:59.569Z|I-OCEAN7-304-0616641| 25.83 7.880 30.206 28.716 1474.6476 14:34:04.49M