2018-04-14T14:33:03.855Z|I-OCEAN7-304-0616641|  25.83   7.881  30.254  28.765 1474.7152 14:33:08.76M
2018-04-14T14:33:08.921Z|I-OCEAN7-304-0616641|  25.84   7.881  30.301  28.815 1474.7761 14:33:13.83M
2018-04-14T14:33:13.983Z|I-OCEAN7-304-0616641|  25.84   7.881  30.373  28.891 1474.8684 14:33:18.89M
2018-04-14T14:33:19.048Z|I-OCEAN7-304-0616641|  25.84   7.880  30.367  28.885 1474.8604 14:33:23.95M
2018-04-14T14:33:24.114Z|I-OCEAN7-304-0616641|  25.81   7.880  30.366  28.884 1474.8572 14:33:29.04M
2018-04-14T14:33:29.181Z|I-OCEAN7-304-0616641|  25.81   7.880  30.290  28.804 1474.7578 14:33:34.10M
2018-04-14T14:33:34.262Z|I-OCEAN7-304-0616641|  25.80   7.880  30.240  28.752 1474.6932 14:33:39.17M
2018-04-14T14:33:39.308Z|I-OCEAN7-304-0616641|  25.81   7.880  30.235  28.746 1474.6853 14:33:44.23M
2018-04-14T14:33:44.372Z|I-OCEAN7-304-0616641|  25.82   7.879  30.234  28.745 1474.6835 14:33:49.29M
2018-04-14T14:33:49.439Z|I-OCEAN7-304-0616641|  25.82   7.880  30.236  28.747 1474.6866 14:33:54.36M
2018-04-14T14:33:54.504Z|I-OCEAN7-304-0616641|  25.82   7.880  30.234  28.745 1474.6844 14:33:59.42M
2018-04-14T14:33:59.569Z|I-OCEAN7-304-0616641|  25.83   7.880  30.206  28.716 1474.6476 14:34:04.49M