2018-04-14T14:31:02.554Z|I-OCEAN7-304-0616641|  25.75   7.880  30.395  28.914 1474.8940 14:31:07.46M
2018-04-14T14:31:07.360Z|I-OCEAN7-304-0616641|  25.76   7.880  30.395  28.914 1474.8937 14:31:12.53M
2018-04-14T14:31:12.423Z|I-OCEAN7-304-0616641|  25.76   7.880  30.333  28.849 1474.8146 14:31:17.34M
2018-04-14T14:31:17.491Z|I-OCEAN7-304-0616641|  25.77   7.880  30.332  28.848 1474.8136 14:31:22.40M
2018-04-14T14:31:22.555Z|I-OCEAN7-304-0616641|  25.79   7.881  30.286  28.799 1474.7551 14:31:27.46M
2018-04-14T14:31:27.617Z|I-OCEAN7-304-0616641|  25.74   7.881  30.261  28.773 1474.7220 14:31:32.53M
2018-04-14T14:31:32.683Z|I-OCEAN7-304-0616641|  25.76   7.880  30.262  28.774 1474.7218 14:31:37.59M
2018-04-14T14:31:37.748Z|I-OCEAN7-304-0616641|  25.76   7.881  30.243  28.754 1474.6976 14:31:42.65M
2018-04-14T14:31:42.813Z|I-OCEAN7-304-0616641|  25.76   7.881  30.242  28.754 1474.6970 14:31:47.72M
2018-04-14T14:31:47.879Z|I-OCEAN7-304-0616641|  25.76   7.877  30.243  28.757 1474.6873 14:31:52.78M
2018-04-14T14:31:52.941Z|I-OCEAN7-304-0616641|  25.79   7.877  30.244  28.758 1474.6882 14:31:57.85M
2018-04-14T14:31:58.008Z|I-OCEAN7-304-0616641|  25.79   7.877  30.244  28.758 1474.6890 14:32:02.91M