2018-04-14T14:26:04.499Z|I-OCEAN7-304-0616641|  25.72   7.881  29.549  28.026 1473.7981 14:26:09.39M
2018-04-14T14:26:09.564Z|I-OCEAN7-304-0616641|  25.70   7.881  29.548  28.025 1473.7964 14:26:14.46M
2018-04-14T14:26:14.631Z|I-OCEAN7-304-0616641|  25.71   7.881  29.514  27.990 1473.7542 14:26:19.52M
2018-04-14T14:26:19.697Z|I-OCEAN7-304-0616641|  25.68   7.882  29.831  28.321 1474.1650 14:26:24.59M
2018-04-14T14:26:24.762Z|I-OCEAN7-304-0616641|  25.78   7.878  29.992  28.492 1474.3651 14:26:29.65M
2018-04-14T14:26:29.823Z|I-OCEAN7-304-0616641|  25.78   7.878  30.030  28.533 1474.4137 14:26:34.71M
2018-04-14T14:26:34.889Z|I-OCEAN7-304-0616641|  25.78   7.878  30.030  28.533 1474.4136 14:26:39.77M
2018-04-14T14:26:40.003Z|I-OCEAN7-304-0616641|  25.78   7.878  30.009  28.511 1474.3856 14:26:44.84M
2018-04-14T14:26:45.022Z|I-OCEAN7-304-0616641|  25.78   7.878  30.079  28.584 1474.4769 14:26:49.95M
2018-04-14T14:26:50.085Z|I-OCEAN7-304-0616641|  25.78   7.878  30.144  28.652 1474.5615 14:26:54.97M
2018-04-14T14:26:55.150Z|I-OCEAN7-304-0616641|  25.74   7.878  30.144  28.653 1474.5610 14:27:00.05M