2018-04-14T14:24:02.937Z|I-OCEAN7-304-0616641| 25.80 7.878 29.208 27.673 1473.3503 14:24:07.82M 2018-04-14T14:24:08.006Z|I-OCEAN7-304-0616641| 25.74 7.878 29.208 27.672 1473.3503 14:24:12.88M 2018-04-14T14:24:13.069Z|I-OCEAN7-304-0616641| 25.73 7.878 29.270 27.736 1473.4305 14:24:17.95M 2018-04-14T14:24:18.132Z|I-OCEAN7-304-0616641| 25.71 7.879 29.262 27.728 1473.4208 14:24:23.03M 2018-04-14T14:24:23.199Z|I-OCEAN7-304-0616641| 25.71 7.877 29.262 27.729 1473.4155 14:24:28.09M 2018-04-14T14:24:28.265Z|I-OCEAN7-304-0616641| 25.71 7.877 29.261 27.728 1473.4142 14:24:33.16M 2018-04-14T14:24:33.332Z|I-OCEAN7-304-0616641| 25.74 7.877 29.260 27.728 1473.4128 14:24:38.22M 2018-04-14T14:24:38.393Z|I-OCEAN7-304-0616641| 25.72 7.876 29.235 27.702 1473.3798 14:24:43.29M 2018-04-14T14:24:43.461Z|I-OCEAN7-304-0616641| 25.72 7.876 29.310 27.781 1473.4762 14:24:48.35M 2018-04-14T14:24:48.524Z|I-OCEAN7-304-0616641| 25.71 7.876 29.431 27.907 1473.6310 14:24:53.42M 2018-04-14T14:24:53.590Z|I-OCEAN7-304-0616641| 25.71 7.876 29.481 27.959 1473.6960 14:24:58.48M 2018-04-14T14:24:58.655Z|I-OCEAN7-304-0616641| 25.71 7.876 29.448 27.925 1473.6538 14:25:03.54M