2018-04-14T14:24:02.937Z|I-OCEAN7-304-0616641|  25.80   7.878  29.208  27.673 1473.3503 14:24:07.82M
2018-04-14T14:24:08.006Z|I-OCEAN7-304-0616641|  25.74   7.878  29.208  27.672 1473.3503 14:24:12.88M
2018-04-14T14:24:13.069Z|I-OCEAN7-304-0616641|  25.73   7.878  29.270  27.736 1473.4305 14:24:17.95M
2018-04-14T14:24:18.132Z|I-OCEAN7-304-0616641|  25.71   7.879  29.262  27.728 1473.4208 14:24:23.03M
2018-04-14T14:24:23.199Z|I-OCEAN7-304-0616641|  25.71   7.877  29.262  27.729 1473.4155 14:24:28.09M
2018-04-14T14:24:28.265Z|I-OCEAN7-304-0616641|  25.71   7.877  29.261  27.728 1473.4142 14:24:33.16M
2018-04-14T14:24:33.332Z|I-OCEAN7-304-0616641|  25.74   7.877  29.260  27.728 1473.4128 14:24:38.22M
2018-04-14T14:24:38.393Z|I-OCEAN7-304-0616641|  25.72   7.876  29.235  27.702 1473.3798 14:24:43.29M
2018-04-14T14:24:43.461Z|I-OCEAN7-304-0616641|  25.72   7.876  29.310  27.781 1473.4762 14:24:48.35M
2018-04-14T14:24:48.524Z|I-OCEAN7-304-0616641|  25.71   7.876  29.431  27.907 1473.6310 14:24:53.42M
2018-04-14T14:24:53.590Z|I-OCEAN7-304-0616641|  25.71   7.876  29.481  27.959 1473.6960 14:24:58.48M
2018-04-14T14:24:58.655Z|I-OCEAN7-304-0616641|  25.71   7.876  29.448  27.925 1473.6538 14:25:03.54M