2018-04-14T14:22:01.899Z|I-OCEAN7-304-0616641|  25.65   7.878  29.108  27.568 1473.2198 14:22:06.77M
2018-04-14T14:22:06.965Z|I-OCEAN7-304-0616641|  25.66   7.879  29.108  27.567 1473.2205 14:22:11.84M
2018-04-14T14:22:12.031Z|I-OCEAN7-304-0616641|  25.69   7.879  29.159  27.620 1473.2871 14:22:16.90M
2018-04-14T14:22:17.096Z|I-OCEAN7-304-0616641|  25.69   7.879  29.153  27.614 1473.2809 14:22:21.96M
2018-04-14T14:22:22.159Z|I-OCEAN7-304-0616641|  25.69   7.879  29.125  27.584 1473.2454 14:22:27.05M
2018-04-14T14:22:27.225Z|I-OCEAN7-304-0616641|  25.68   7.880  29.125  27.584 1473.2461 14:22:32.11M
2018-04-14T14:22:32.291Z|I-OCEAN7-304-0616641|  25.73   7.880  29.117  27.575 1473.2374 14:22:37.18M
2018-04-14T14:22:37.355Z|I-OCEAN7-304-0616641|  25.68   7.880  29.116  27.574 1473.2349 14:22:42.24M
2018-04-14T14:22:42.420Z|I-OCEAN7-304-0616641|  25.73   7.880  29.104  27.561 1473.2196 14:22:47.31M
2018-04-14T14:22:47.485Z|I-OCEAN7-304-0616641|  25.73   7.880  29.059  27.515 1473.1614 14:22:52.37M
2018-04-14T14:22:52.551Z|I-OCEAN7-304-0616641|  25.74   7.879  29.172  27.634 1473.3074 14:22:57.43M
2018-04-14T14:22:57.615Z|I-OCEAN7-304-0616641|  25.69   7.879  29.126  27.586 1473.2465 14:23:02.50M