2018-04-14T14:20:00.339Z|I-OCEAN7-304-0616641|  25.66   7.877  30.594  29.127 1475.1418 14:20:05.22M
2018-04-14T14:20:05.405Z|I-OCEAN7-304-0616641|  25.66   7.877  30.481  29.008 1474.9951 14:20:10.28M
2018-04-14T14:20:10.470Z|I-OCEAN7-304-0616641|  25.66   7.877  30.018  28.522 1474.3944 14:20:15.35M
2018-04-14T14:20:15.535Z|I-OCEAN7-304-0616641|  25.66   7.877  29.794  28.286 1474.1035 14:20:20.41M
2018-04-14T14:20:20.602Z|I-OCEAN7-304-0616641|  25.66   7.877  29.717  28.206 1474.0040 14:20:25.47M
2018-04-14T14:20:25.663Z|I-OCEAN7-304-0616641|  25.64   7.877  29.626  28.110 1473.8851 14:20:30.54M
2018-04-14T14:20:30.730Z|I-OCEAN7-304-0616641|  25.64   7.877  29.615  28.099 1473.8713 14:20:35.60M
2018-04-14T14:20:35.795Z|I-OCEAN7-304-0616641|  25.64   7.877  29.635  28.119 1473.8964 14:20:40.67M
2018-04-14T14:20:40.860Z|I-OCEAN7-304-0616641|  25.66   7.877  29.656  28.142 1473.9249 14:20:45.73M
2018-04-14T14:20:45.925Z|I-OCEAN7-304-0616641|  25.67   7.875  29.705  28.194 1473.9821 14:20:50.79M
2018-04-14T14:20:51.035Z|I-OCEAN7-304-0616641|  25.67   7.875  29.802  28.296 1474.1074 14:20:55.86M
2018-04-14T14:20:56.054Z|I-OCEAN7-304-0616641|  25.67   7.875  29.795  28.289 1474.0996 14:21:00.96M