2018-04-14T14:18:04.104Z|I-OCEAN7-304-0616641|  25.63   7.878  30.143  28.651 1474.5577 14:18:08.96M
2018-04-14T14:18:09.169Z|I-OCEAN7-304-0616641|  25.66   7.878  30.156  28.664 1474.5768 14:18:14.05M
2018-04-14T14:18:14.232Z|I-OCEAN7-304-0616641|  25.66   7.879  30.215  28.726 1474.6552 14:18:19.11M
2018-04-14T14:18:19.040Z|I-OCEAN7-304-0616641|  25.65   7.879  30.215  28.726 1474.6553 14:18:24.17M
2018-04-14T14:18:24.104Z|I-OCEAN7-304-0616641|  25.62   7.879  30.214  28.725 1474.6545 14:18:28.96M
2018-04-14T14:18:29.169Z|I-OCEAN7-304-0616641|  25.62   7.879  30.214  28.725 1474.6537 14:18:34.05M
2018-04-14T14:18:34.234Z|I-OCEAN7-304-0616641|  25.65   7.879  30.228  28.740 1474.6731 14:18:39.11M
2018-04-14T14:18:39.300Z|I-OCEAN7-304-0616641|  25.65   7.879  30.198  28.708 1474.6346 14:18:44.17M
2018-04-14T14:18:44.364Z|I-OCEAN7-304-0616641|  25.62   7.880  30.738  29.275 1475.3378 14:18:49.24M
2018-04-14T14:18:49.430Z|I-OCEAN7-304-0616641|  25.61   7.881  30.988  29.538 1475.6649 14:18:54.30M
2018-04-14T14:18:54.495Z|I-OCEAN7-304-0616641|  25.59   7.881  31.071  29.625 1475.7731 14:18:59.37M
2018-04-14T14:18:59.559Z|I-OCEAN7-304-0616641|  25.64   7.881  31.070  29.624 1475.7732 14:19:04.43M