2018-04-14T14:13:00.726Z|I-OCEAN7-304-0616641| 25.56 7.878 30.422 28.945 1474.9196 14:13:05.57M 2018-04-14T14:13:05.789Z|I-OCEAN7-304-0616641| 25.56 7.878 30.422 28.944 1474.9187 14:13:10.64M 2018-04-14T14:13:10.864Z|I-OCEAN7-304-0616641| 25.57 7.878 30.422 28.945 1474.9191 14:13:15.70M 2018-04-14T14:13:15.963Z|I-OCEAN7-304-0616641| 25.57 7.877 30.407 28.929 1474.8993 14:13:20.76M 2018-04-14T14:13:20.985Z|I-OCEAN7-304-0616641| 25.58 7.877 30.406 28.928 1474.8978 14:13:25.87M 2018-04-14T14:13:26.049Z|I-OCEAN7-304-0616641| 25.57 7.877 30.406 28.928 1474.8969 14:13:30.89M 2018-04-14T14:13:31.114Z|I-OCEAN7-304-0616641| 25.58 7.877 30.420 28.944 1474.9148 14:13:35.96M 2018-04-14T14:13:36.179Z|I-OCEAN7-304-0616641| 25.52 7.877 30.435 28.959 1474.9330 14:13:41.04M 2018-04-14T14:13:41.243Z|I-OCEAN7-304-0616641| 25.58 7.877 30.485 29.011 1474.9980 14:13:46.10M 2018-04-14T14:13:46.310Z|I-OCEAN7-304-0616641| 25.56 7.877 30.484 29.011 1474.9980 14:13:51.17M 2018-04-14T14:13:51.374Z|I-OCEAN7-304-0616641| 25.56 7.877 30.534 29.064 1475.0631 14:13:56.23M 2018-04-14T14:13:56.441Z|I-OCEAN7-304-0616641| 25.56 7.877 30.706 29.243 1475.2870 14:14:01.30M