2018-04-14T14:13:00.726Z|I-OCEAN7-304-0616641|  25.56   7.878  30.422  28.945 1474.9196 14:13:05.57M
2018-04-14T14:13:05.789Z|I-OCEAN7-304-0616641|  25.56   7.878  30.422  28.944 1474.9187 14:13:10.64M
2018-04-14T14:13:10.864Z|I-OCEAN7-304-0616641|  25.57   7.878  30.422  28.945 1474.9191 14:13:15.70M
2018-04-14T14:13:15.963Z|I-OCEAN7-304-0616641|  25.57   7.877  30.407  28.929 1474.8993 14:13:20.76M
2018-04-14T14:13:20.985Z|I-OCEAN7-304-0616641|  25.58   7.877  30.406  28.928 1474.8978 14:13:25.87M
2018-04-14T14:13:26.049Z|I-OCEAN7-304-0616641|  25.57   7.877  30.406  28.928 1474.8969 14:13:30.89M
2018-04-14T14:13:31.114Z|I-OCEAN7-304-0616641|  25.58   7.877  30.420  28.944 1474.9148 14:13:35.96M
2018-04-14T14:13:36.179Z|I-OCEAN7-304-0616641|  25.52   7.877  30.435  28.959 1474.9330 14:13:41.04M
2018-04-14T14:13:41.243Z|I-OCEAN7-304-0616641|  25.58   7.877  30.485  29.011 1474.9980 14:13:46.10M
2018-04-14T14:13:46.310Z|I-OCEAN7-304-0616641|  25.56   7.877  30.484  29.011 1474.9980 14:13:51.17M
2018-04-14T14:13:51.374Z|I-OCEAN7-304-0616641|  25.56   7.877  30.534  29.064 1475.0631 14:13:56.23M
2018-04-14T14:13:56.441Z|I-OCEAN7-304-0616641|  25.56   7.877  30.706  29.243 1475.2870 14:14:01.30M