2018-04-14T14:11:04.750Z|I-OCEAN7-304-0616641| 25.54 7.877 30.549 29.079 1475.0812 14:11:09.85M 2018-04-14T14:11:09.815Z|I-OCEAN7-304-0616641| 25.54 7.876 30.548 29.079 1475.0795 14:11:14.66M 2018-04-14T14:11:14.879Z|I-OCEAN7-304-0616641| 25.54 7.876 30.514 29.043 1475.0343 14:11:19.72M 2018-04-14T14:11:19.946Z|I-OCEAN7-304-0616641| 25.55 7.876 30.504 29.032 1475.0208 14:11:24.78M 2018-04-14T14:11:24.748Z|I-OCEAN7-304-0616641| 25.55 7.876 30.449 28.974 1474.9507 14:11:29.85M 2018-04-14T14:11:29.817Z|I-OCEAN7-304-0616641| 25.55 7.877 30.450 28.974 1474.9529 14:11:34.66M 2018-04-14T14:11:34.877Z|I-OCEAN7-304-0616641| 25.55 7.876 30.416 28.940 1474.9078 14:11:39.72M 2018-04-14T14:11:39.942Z|I-OCEAN7-304-0616641| 25.55 7.876 30.417 28.940 1474.9076 14:11:44.78M 2018-04-14T14:11:44.750Z|I-OCEAN7-304-0616641| 25.55 7.876 30.413 28.937 1474.9030 14:11:49.85M 2018-04-14T14:11:49.812Z|I-OCEAN7-304-0616641| 25.57 7.876 30.401 28.924 1474.8883 14:11:54.66M 2018-04-14T14:11:54.880Z|I-OCEAN7-304-0616641| 25.57 7.876 30.400 28.923 1474.8873 14:11:59.72M 2018-04-14T14:11:59.945Z|I-OCEAN7-304-0616641| 25.60 7.876 30.405 28.928 1474.8934 14:12:04.79M