2018-04-14T14:11:04.750Z|I-OCEAN7-304-0616641|  25.54   7.877  30.549  29.079 1475.0812 14:11:09.85M
2018-04-14T14:11:09.815Z|I-OCEAN7-304-0616641|  25.54   7.876  30.548  29.079 1475.0795 14:11:14.66M
2018-04-14T14:11:14.879Z|I-OCEAN7-304-0616641|  25.54   7.876  30.514  29.043 1475.0343 14:11:19.72M
2018-04-14T14:11:19.946Z|I-OCEAN7-304-0616641|  25.55   7.876  30.504  29.032 1475.0208 14:11:24.78M
2018-04-14T14:11:24.748Z|I-OCEAN7-304-0616641|  25.55   7.876  30.449  28.974 1474.9507 14:11:29.85M
2018-04-14T14:11:29.817Z|I-OCEAN7-304-0616641|  25.55   7.877  30.450  28.974 1474.9529 14:11:34.66M
2018-04-14T14:11:34.877Z|I-OCEAN7-304-0616641|  25.55   7.876  30.416  28.940 1474.9078 14:11:39.72M
2018-04-14T14:11:39.942Z|I-OCEAN7-304-0616641|  25.55   7.876  30.417  28.940 1474.9076 14:11:44.78M
2018-04-14T14:11:44.750Z|I-OCEAN7-304-0616641|  25.55   7.876  30.413  28.937 1474.9030 14:11:49.85M
2018-04-14T14:11:49.812Z|I-OCEAN7-304-0616641|  25.57   7.876  30.401  28.924 1474.8883 14:11:54.66M
2018-04-14T14:11:54.880Z|I-OCEAN7-304-0616641|  25.57   7.876  30.400  28.923 1474.8873 14:11:59.72M
2018-04-14T14:11:59.945Z|I-OCEAN7-304-0616641|  25.60   7.876  30.405  28.928 1474.8934 14:12:04.79M