2018-04-14T14:09:03.451Z|I-OCEAN7-304-0616641| 25.53 7.878 30.525 29.052 1475.0540 14:09:08.29M 2018-04-14T14:09:08.512Z|I-OCEAN7-304-0616641| 25.54 7.879 30.516 29.042 1475.0430 14:09:13.36M 2018-04-14T14:09:13.578Z|I-OCEAN7-304-0616641| 25.54 7.878 30.556 29.085 1475.0945 14:09:18.42M 2018-04-14T14:09:18.644Z|I-OCEAN7-304-0616641| 25.54 7.878 30.556 29.086 1475.0935 14:09:23.48M 2018-04-14T14:09:23.709Z|I-OCEAN7-304-0616641| 25.54 7.877 30.556 29.086 1475.0924 14:09:28.55M 2018-04-14T14:09:28.774Z|I-OCEAN7-304-0616641| 25.53 7.877 30.561 29.091 1475.0988 14:09:33.61M 2018-04-14T14:09:33.841Z|I-OCEAN7-304-0616641| 25.52 7.877 30.530 29.059 1475.0577 14:09:38.67M 2018-04-14T14:09:38.904Z|I-OCEAN7-304-0616641| 25.53 7.877 30.573 29.104 1475.1138 14:09:43.74M 2018-04-14T14:09:43.970Z|I-OCEAN7-304-0616641| 25.53 7.877 30.573 29.104 1475.1132 14:09:48.80M 2018-04-14T14:09:49.036Z|I-OCEAN7-304-0616641| 25.53 7.877 30.591 29.122 1475.1361 14:09:53.87M 2018-04-14T14:09:54.101Z|I-OCEAN7-304-0616641| 25.53 7.877 30.564 29.094 1475.1014 14:09:58.93M 2018-04-14T14:09:59.166Z|I-OCEAN7-304-0616641| 25.58 7.877 30.553 29.083 1475.0900 14:10:04.02M