2018-04-14T14:09:03.451Z|I-OCEAN7-304-0616641|  25.53   7.878  30.525  29.052 1475.0540 14:09:08.29M
2018-04-14T14:09:08.512Z|I-OCEAN7-304-0616641|  25.54   7.879  30.516  29.042 1475.0430 14:09:13.36M
2018-04-14T14:09:13.578Z|I-OCEAN7-304-0616641|  25.54   7.878  30.556  29.085 1475.0945 14:09:18.42M
2018-04-14T14:09:18.644Z|I-OCEAN7-304-0616641|  25.54   7.878  30.556  29.086 1475.0935 14:09:23.48M
2018-04-14T14:09:23.709Z|I-OCEAN7-304-0616641|  25.54   7.877  30.556  29.086 1475.0924 14:09:28.55M
2018-04-14T14:09:28.774Z|I-OCEAN7-304-0616641|  25.53   7.877  30.561  29.091 1475.0988 14:09:33.61M
2018-04-14T14:09:33.841Z|I-OCEAN7-304-0616641|  25.52   7.877  30.530  29.059 1475.0577 14:09:38.67M
2018-04-14T14:09:38.904Z|I-OCEAN7-304-0616641|  25.53   7.877  30.573  29.104 1475.1138 14:09:43.74M
2018-04-14T14:09:43.970Z|I-OCEAN7-304-0616641|  25.53   7.877  30.573  29.104 1475.1132 14:09:48.80M
2018-04-14T14:09:49.036Z|I-OCEAN7-304-0616641|  25.53   7.877  30.591  29.122 1475.1361 14:09:53.87M
2018-04-14T14:09:54.101Z|I-OCEAN7-304-0616641|  25.53   7.877  30.564  29.094 1475.1014 14:09:58.93M
2018-04-14T14:09:59.166Z|I-OCEAN7-304-0616641|  25.58   7.877  30.553  29.083 1475.0900 14:10:04.02M