2018-04-14T14:07:01.892Z|I-OCEAN7-304-0616641|  25.53   7.878  30.570  29.100 1475.1138 14:07:06.72M
2018-04-14T14:07:06.957Z|I-OCEAN7-304-0616641|  25.45   7.878  30.528  29.056 1475.0575 14:07:11.78M
2018-04-14T14:07:12.020Z|I-OCEAN7-304-0616641|  25.50   7.879  30.493  29.018 1475.0133 14:07:16.85M
2018-04-14T14:07:17.084Z|I-OCEAN7-304-0616641|  25.50   7.879  30.452  28.975 1474.9602 14:07:21.91M
2018-04-14T14:07:22.150Z|I-OCEAN7-304-0616641|  25.53   7.879  30.452  28.975 1474.9608 14:07:26.97M
2018-04-14T14:07:27.216Z|I-OCEAN7-304-0616641|  25.51   7.879  30.443  28.965 1474.9493 14:07:32.06M
2018-04-14T14:07:32.278Z|I-OCEAN7-304-0616641|  25.49   7.879  30.382  28.901 1474.8704 14:07:37.12M
2018-04-14T14:07:37.344Z|I-OCEAN7-304-0616641|  25.49   7.879  30.382  28.901 1474.8707 14:07:42.18M
2018-04-14T14:07:42.412Z|I-OCEAN7-304-0616641|  25.49   7.879  30.401  28.922 1474.8953 14:07:47.25M
2018-04-14T14:07:47.476Z|I-OCEAN7-304-0616641|  25.48   7.879  30.361  28.880 1474.8409 14:07:52.32M
2018-04-14T14:07:52.538Z|I-OCEAN7-304-0616641|  25.52   7.878  30.327  28.844 1474.7963 14:07:57.38M
2018-04-14T14:07:57.603Z|I-OCEAN7-304-0616641|  25.53   7.878  30.326  28.844 1474.7947 14:08:02.44M