2018-04-14T14:05:00.589Z|I-OCEAN7-304-0616641| 25.46 7.877 30.480 29.006 1474.9900 14:05:05.41M 2018-04-14T14:05:05.656Z|I-OCEAN7-304-0616641| 25.46 7.877 30.486 29.013 1474.9995 14:05:10.48M 2018-04-14T14:05:10.717Z|I-OCEAN7-304-0616641| 25.46 7.877 30.627 29.160 1475.1830 14:05:15.55M 2018-04-14T14:05:15.785Z|I-OCEAN7-304-0616641| 25.46 7.877 30.619 29.152 1475.1718 14:05:20.61M 2018-04-14T14:05:20.849Z|I-OCEAN7-304-0616641| 25.46 7.877 30.549 29.079 1475.0806 14:05:25.67M 2018-04-14T14:05:25.916Z|I-OCEAN7-304-0616641| 25.45 7.877 30.510 29.038 1475.0287 14:05:30.73M 2018-04-14T14:05:30.981Z|I-OCEAN7-304-0616641| 25.50 7.876 30.488 29.015 1475.0001 14:05:35.80M 2018-04-14T14:05:36.046Z|I-OCEAN7-304-0616641| 25.46 7.876 30.480 29.007 1474.9885 14:05:40.86M 2018-04-14T14:05:41.110Z|I-OCEAN7-304-0616641| 25.52 7.876 30.423 28.947 1474.9146 14:05:45.93M 2018-04-14T14:05:46.174Z|I-OCEAN7-304-0616641| 25.50 7.876 30.423 28.947 1474.9143 14:05:51.01M 2018-04-14T14:05:51.238Z|I-OCEAN7-304-0616641| 25.53 7.876 30.422 28.946 1474.9135 14:05:56.08M 2018-04-14T14:05:56.307Z|I-OCEAN7-304-0616641| 25.53 7.876 30.438 28.963 1474.9353 14:06:01.14M