2018-04-14T14:05:00.589Z|I-OCEAN7-304-0616641|  25.46   7.877  30.480  29.006 1474.9900 14:05:05.41M
2018-04-14T14:05:05.656Z|I-OCEAN7-304-0616641|  25.46   7.877  30.486  29.013 1474.9995 14:05:10.48M
2018-04-14T14:05:10.717Z|I-OCEAN7-304-0616641|  25.46   7.877  30.627  29.160 1475.1830 14:05:15.55M
2018-04-14T14:05:15.785Z|I-OCEAN7-304-0616641|  25.46   7.877  30.619  29.152 1475.1718 14:05:20.61M
2018-04-14T14:05:20.849Z|I-OCEAN7-304-0616641|  25.46   7.877  30.549  29.079 1475.0806 14:05:25.67M
2018-04-14T14:05:25.916Z|I-OCEAN7-304-0616641|  25.45   7.877  30.510  29.038 1475.0287 14:05:30.73M
2018-04-14T14:05:30.981Z|I-OCEAN7-304-0616641|  25.50   7.876  30.488  29.015 1475.0001 14:05:35.80M
2018-04-14T14:05:36.046Z|I-OCEAN7-304-0616641|  25.46   7.876  30.480  29.007 1474.9885 14:05:40.86M
2018-04-14T14:05:41.110Z|I-OCEAN7-304-0616641|  25.52   7.876  30.423  28.947 1474.9146 14:05:45.93M
2018-04-14T14:05:46.174Z|I-OCEAN7-304-0616641|  25.50   7.876  30.423  28.947 1474.9143 14:05:51.01M
2018-04-14T14:05:51.238Z|I-OCEAN7-304-0616641|  25.53   7.876  30.422  28.946 1474.9135 14:05:56.08M
2018-04-14T14:05:56.307Z|I-OCEAN7-304-0616641|  25.53   7.876  30.438  28.963 1474.9353 14:06:01.14M