2018-04-14T14:03:04.095Z|I-OCEAN7-304-0616641|
  25.44   7.877  30.483  29.009 1474.9949 14:03:08.92M
2018-04-14T14:03:09.157Z|I-OCEAN7-304-0616641|  25.48   7.877  30.429  28.952 1474.9243 14:03:13.97M
2018-04-14T14:03:14.223Z|I-OCEAN7-304-0616641|  25.48   7.876  30.429  28.953 1474.9232 14:03:19.05M
2018-04-14T14:03:19.291Z|I-OCEAN7-304-0616641|  25.54   7.876  30.429  28.953 1474.9226 14:03:24.12M
2018-04-14T14:03:24.354Z|I-OCEAN7-304-0616641|  25.52   7.875  30.492  29.020 1475.0032 14:03:29.18M
2018-04-14T14:03:29.421Z|I-OCEAN7-304-0616641|  25.48   7.875  30.491  29.020 1475.0009 14:03:34.24M
2018-04-14T14:03:34.480Z|I-OCEAN7-304-0616641|  25.43   7.875  30.590  29.123 1475.1279 14:03:39.31M
2018-04-14T14:03:39.552Z|I-OCEAN7-304-0616641|  25.43   7.875  30.590  29.123 1475.1278 14:03:44.37M
2018-04-14T14:03:44.614Z|I-OCEAN7-304-0616641|  25.53   7.875  30.548  29.079 1475.0757 14:03:49.44M
2018-04-14T14:03:49.678Z|I-OCEAN7-304-0616641|  25.53   7.876  30.487  29.015 1474.9973 14:03:54.50M
2018-04-14T14:03:54.836Z|I-OCEAN7-304-0616641|  25.52   7.876  30.579  29.112 1475.1182 14:03:59.56M
2018-04-14T14:03:59.808Z|I-OCEAN7-304-0616641|  25.52   7.876  30.588  29.120 1475.1290 14:04:04.72M