2018-04-14T14:00:02.537Z|I-OCEAN7-304-0616641|  25.40   7.876  30.566  29.098 1475.0996 14:00:07.35M
2018-04-14T14:00:07.600Z|I-OCEAN7-304-0616641|  25.48   7.877  30.640  29.175 1475.1989 14:00:12.41M
2018-04-14T14:00:12.663Z|I-OCEAN7-304-0616641|  25.47   7.877  30.617  29.151 1475.1696 14:00:17.48M
2018-04-14T14:00:17.729Z|I-OCEAN7-304-0616641|  25.47   7.877  30.573  29.104 1475.1132 14:00:22.54M
2018-04-14T14:00:22.818Z|I-OCEAN7-304-0616641|  25.41   7.878  30.573  29.103 1475.1135 14:00:27.60M
2018-04-14T14:00:27.860Z|I-OCEAN7-304-0616641|  25.43   7.878  30.580  29.111 1475.1240 14:00:32.67M
2018-04-14T14:00:32.926Z|I-OCEAN7-304-0616641|  25.45   7.878  30.539  29.068 1475.0718 14:00:37.73M
2018-04-14T14:00:37.992Z|I-OCEAN7-304-0616641|  25.47   7.878  30.561  29.091 1475.1006 14:00:42.80M
2018-04-14T14:00:43.056Z|I-OCEAN7-304-0616641|  25.41   7.878  30.528  29.056 1475.0559 14:00:47.86M
2018-04-14T14:00:48.120Z|I-OCEAN7-304-0616641|  25.46   7.878  30.668  29.203 1475.2386 14:00:52.92M
2018-04-14T14:00:53.183Z|I-OCEAN7-304-0616641|  25.41   7.878  30.635  29.168 1475.1946 14:00:58.01M
2018-04-14T14:00:58.250Z|I-OCEAN7-304-0616641|  25.41   7.878  30.634  29.168 1475.1932 14:01:03.07M