2018-04-14T13:58:01.494Z|I-OCEAN7-304-0616641|  25.35   7.876  30.868  29.415 1475.4930 13:58:06.30M
2018-04-14T13:58:06.561Z|I-OCEAN7-304-0616641|  25.32   7.876  30.736  29.276 1475.3196 13:58:11.37M
2018-04-14T13:58:11.626Z|I-OCEAN7-304-0616641|  25.33   7.876  30.727  29.268 1475.3077 13:58:16.43M
2018-04-14T13:58:16.430Z|I-OCEAN7-304-0616641|  25.38   7.876  30.672  29.209 1475.2371 13:58:21.50M
2018-04-14T13:58:21.496Z|I-OCEAN7-304-0616641|  25.40   7.876  30.665  29.202 1475.2292 13:58:26.30M
2018-04-14T13:58:26.559Z|I-OCEAN7-304-0616641|  25.39   7.877  30.619  29.153 1475.1705 13:58:31.37M
2018-04-14T13:58:31.623Z|I-OCEAN7-304-0616641|  25.39   7.877  30.619  29.153 1475.1718 13:58:36.43M
2018-04-14T13:58:36.690Z|I-OCEAN7-304-0616641|  25.40   7.877  30.619  29.153 1475.1715 13:58:41.49M
2018-04-14T13:58:41.755Z|I-OCEAN7-304-0616641|  25.40   7.877  30.593  29.125 1475.1366 13:58:46.56M
2018-04-14T13:58:46.818Z|I-OCEAN7-304-0616641|  25.40   7.877  30.567  29.099 1475.1028 13:58:51.62M
2018-04-14T13:58:51.883Z|I-OCEAN7-304-0616641|  25.40   7.876  30.568  29.099 1475.1022 13:58:56.68M
2018-04-14T13:58:56.949Z|I-OCEAN7-304-0616641|  25.40   7.876  30.568  29.100 1475.1024 13:59:01.75M