2018-04-14T13:56:00.455Z|I-OCEAN7-304-0616641|  25.36   7.876  30.680  29.218 1475.2468 13:56:05.26M
2018-04-14T13:56:05.521Z|I-OCEAN7-304-0616641|  25.36   7.876  30.604  29.137 1475.1482 13:56:10.32M
2018-04-14T13:56:10.326Z|I-OCEAN7-304-0616641|  25.36   7.877  30.557  29.087 1475.0881 13:56:15.39M
2018-04-14T13:56:15.392Z|I-OCEAN7-304-0616641|  25.36   7.877  30.522  29.050 1475.0428 13:56:20.19M
2018-04-14T13:56:20.456Z|I-OCEAN7-304-0616641|  25.36   7.877  30.485  29.012 1474.9954 13:56:25.26M
2018-04-14T13:56:25.523Z|I-OCEAN7-304-0616641|  25.41   7.877  30.475  29.001 1474.9845 13:56:30.32M
2018-04-14T13:56:30.585Z|I-OCEAN7-304-0616641|  25.35   7.877  30.493  29.020 1475.0056 13:56:35.39M
2018-04-14T13:56:35.389Z|I-OCEAN7-304-0616641|  25.35   7.877  30.538  29.067 1475.0647 13:56:40.45M
2018-04-14T13:56:40.453Z|I-OCEAN7-304-0616641|  25.35   7.877  30.538  29.067 1475.0647 13:56:45.26M
2018-04-14T13:56:45.521Z|I-OCEAN7-304-0616641|  25.39   7.877  30.528  29.056 1475.0527 13:56:50.32M
2018-04-14T13:56:50.586Z|I-OCEAN7-304-0616641|  25.34   7.877  30.706  29.244 1475.2842 13:56:55.39M
2018-04-14T13:56:55.648Z|I-OCEAN7-304-0616641|  25.41   7.877  31.130  29.690 1475.8380 13:57:00.45M