2018-04-14T13:54:03.962Z|I-OCEAN7-304-0616641|  25.32   7.875  30.488  29.017 1474.9943 13:54:08.75M
2018-04-14T13:54:09.025Z|I-OCEAN7-304-0616641|  25.35   7.875  30.413  28.938 1474.8955 13:54:13.81M
2018-04-14T13:54:14.088Z|I-OCEAN7-304-0616641|  25.33   7.874  30.403  28.928 1474.8807 13:54:18.87M
2018-04-14T13:54:19.180Z|I-OCEAN7-304-0616641|  25.33   7.878  30.402  28.924 1474.8903 13:54:23.94M
2018-04-14T13:54:24.219Z|I-OCEAN7-304-0616641|  25.34   7.878  30.420  28.942 1474.9139 13:54:29.02M
2018-04-14T13:54:29.287Z|I-OCEAN7-304-0616641|  25.34   7.878  30.420  28.942 1474.9142 13:54:34.08M
2018-04-14T13:54:34.350Z|I-OCEAN7-304-0616641|  25.38   7.878  30.427  28.949 1474.9240 13:54:39.15M
2018-04-14T13:54:39.415Z|I-OCEAN7-304-0616641|  25.34   7.878  30.428  28.951 1474.9248 13:54:44.21M
2018-04-14T13:54:44.480Z|I-OCEAN7-304-0616641|  25.34   7.878  30.399  28.921 1474.8871 13:54:49.28M
2018-04-14T13:54:49.544Z|I-OCEAN7-304-0616641|  25.40   7.878  30.399  28.921 1474.8871 13:54:54.34M
2018-04-14T13:54:54.637Z|I-OCEAN7-304-0616641|  25.39   7.878  30.399  28.921 1474.8860 13:54:59.41M
2018-04-14T13:54:59.676Z|I-OCEAN7-304-0616641|  25.39   7.877  30.371  28.892 1474.8494 13:55:04.47M