2018-04-14T13:52:02.658Z|I-OCEAN7-304-0616641| 25.35 7.875 30.500 29.029 1475.0088 13:52:07.44M 2018-04-14T13:52:07.723Z|I-OCEAN7-304-0616641| 25.35 7.875 30.496 29.025 1475.0042 13:52:12.51M 2018-04-14T13:52:12.790Z|I-OCEAN7-304-0616641| 25.35 7.875 30.494 29.023 1475.0026 13:52:17.57M 2018-04-14T13:52:17.854Z|I-OCEAN7-304-0616641| 25.34 7.875 30.445 28.971 1474.9397 13:52:22.64M 2018-04-14T13:52:22.921Z|I-OCEAN7-304-0616641| 25.34 7.875 30.454 28.981 1474.9512 13:52:27.70M 2018-04-14T13:52:27.986Z|I-OCEAN7-304-0616641| 25.34 7.875 30.440 28.966 1474.9318 13:52:32.77M 2018-04-14T13:52:33.051Z|I-OCEAN7-304-0616641| 25.33 7.874 30.371 28.894 1474.8383 13:52:37.83M 2018-04-14T13:52:38.115Z|I-OCEAN7-304-0616641| 25.32 7.874 30.432 28.958 1474.9180 13:52:42.89M 2018-04-14T13:52:43.182Z|I-OCEAN7-304-0616641| 25.30 7.874 30.423 28.949 1474.9052 13:52:47.96M 2018-04-14T13:52:48.246Z|I-OCEAN7-304-0616641| 25.29 7.874 30.441 28.967 1474.9293 13:52:53.04M 2018-04-14T13:52:53.312Z|I-OCEAN7-304-0616641| 25.30 7.874 30.441 28.967 1474.9301 13:52:58.11M 2018-04-14T13:52:58.376Z|I-OCEAN7-304-0616641| 25.31 7.875 30.411 28.935 1474.8914 13:53:03.17M