2018-04-14T13:52:02.658Z|I-OCEAN7-304-0616641|  25.35   7.875  30.500  29.029 1475.0088 13:52:07.44M
2018-04-14T13:52:07.723Z|I-OCEAN7-304-0616641|  25.35   7.875  30.496  29.025 1475.0042 13:52:12.51M
2018-04-14T13:52:12.790Z|I-OCEAN7-304-0616641|  25.35   7.875  30.494  29.023 1475.0026 13:52:17.57M
2018-04-14T13:52:17.854Z|I-OCEAN7-304-0616641|  25.34   7.875  30.445  28.971 1474.9397 13:52:22.64M
2018-04-14T13:52:22.921Z|I-OCEAN7-304-0616641|  25.34   7.875  30.454  28.981 1474.9512 13:52:27.70M
2018-04-14T13:52:27.986Z|I-OCEAN7-304-0616641|  25.34   7.875  30.440  28.966 1474.9318 13:52:32.77M
2018-04-14T13:52:33.051Z|I-OCEAN7-304-0616641|  25.33   7.874  30.371  28.894 1474.8383 13:52:37.83M
2018-04-14T13:52:38.115Z|I-OCEAN7-304-0616641|  25.32   7.874  30.432  28.958 1474.9180 13:52:42.89M
2018-04-14T13:52:43.182Z|I-OCEAN7-304-0616641|  25.30   7.874  30.423  28.949 1474.9052 13:52:47.96M
2018-04-14T13:52:48.246Z|I-OCEAN7-304-0616641|  25.29   7.874  30.441  28.967 1474.9293 13:52:53.04M
2018-04-14T13:52:53.312Z|I-OCEAN7-304-0616641|  25.30   7.874  30.441  28.967 1474.9301 13:52:58.11M
2018-04-14T13:52:58.376Z|I-OCEAN7-304-0616641|  25.31   7.875  30.411  28.935 1474.8914 13:53:03.17M