2018-04-14T13:49:01.101Z|I-OCEAN7-304-0616641|  25.33   7.878  30.415  28.937 1474.9076 13:49:05.87M
2018-04-14T13:49:06.166Z|I-OCEAN7-304-0616641|  25.34   7.878  30.431  28.954 1474.9277 13:49:10.93M
2018-04-14T13:49:11.231Z|I-OCEAN7-304-0616641|  25.37   7.878  30.385  28.906 1474.8683 13:49:16.02M
2018-04-14T13:49:16.296Z|I-OCEAN7-304-0616641|  25.26   7.878  30.432  28.956 1474.9276 13:49:21.08M
2018-04-14T13:49:21.362Z|I-OCEAN7-304-0616641|  25.28   7.878  30.438  28.961 1474.9348 13:49:26.14M
2018-04-14T13:49:26.427Z|I-OCEAN7-304-0616641|  25.25   7.877  30.406  28.929 1474.8922 13:49:31.21M
2018-04-14T13:49:31.491Z|I-OCEAN7-304-0616641|  25.25   7.876  30.472  28.999 1474.9756 13:49:36.27M
2018-04-14T13:49:36.297Z|I-OCEAN7-304-0616641|  25.24   7.876  30.472  28.999 1474.9746 13:49:41.34M
2018-04-14T13:49:41.360Z|I-OCEAN7-304-0616641|  25.25   7.876  30.452  28.977 1474.9487 13:49:46.15M
2018-04-14T13:49:46.424Z|I-OCEAN7-304-0616641|  25.25   7.877  30.458  28.983 1474.9580 13:49:51.21M
2018-04-14T13:49:51.489Z|I-OCEAN7-304-0616641|  25.25   7.877  30.420  28.943 1474.9092 13:49:56.27M
2018-04-14T13:49:56.555Z|I-OCEAN7-304-0616641|  25.25   7.877  30.419  28.943 1474.9084 13:50:01.34M