2018-04-14T13:47:00.062Z|I-OCEAN7-304-0616641| 25.19 7.876 30.359 28.880 1474.8262 13:47:04.82M 2018-04-14T13:47:05.128Z|I-OCEAN7-304-0616641| 25.28 7.876 30.369 28.891 1474.8417 13:47:09.89M 2018-04-14T13:47:10.194Z|I-OCEAN7-304-0616641| 25.23 7.876 30.352 28.872 1474.8180 13:47:14.95M 2018-04-14T13:47:15.257Z|I-OCEAN7-304-0616641| 25.23 7.876 30.395 28.918 1474.8743 13:47:20.04M 2018-04-14T13:47:20.321Z|I-OCEAN7-304-0616641| 25.21 7.876 30.402 28.925 1474.8826 13:47:25.10M 2018-04-14T13:47:25.386Z|I-OCEAN7-304-0616641| 25.21 7.876 30.403 28.926 1474.8834 13:47:30.16M 2018-04-14T13:47:30.451Z|I-OCEAN7-304-0616641| 25.22 7.876 30.399 28.922 1474.8798 13:47:35.23M 2018-04-14T13:47:35.518Z|I-OCEAN7-304-0616641| 25.23 7.876 30.398 28.921 1474.8778 13:47:40.29M 2018-04-14T13:47:40.584Z|I-OCEAN7-304-0616641| 25.22 7.876 30.343 28.864 1474.8071 13:47:45.36M 2018-04-14T13:47:45.648Z|I-OCEAN7-304-0616641| 25.26 7.876 30.370 28.892 1474.8436 13:47:50.42M 2018-04-14T13:47:50.713Z|I-OCEAN7-304-0616641| 25.27 7.876 30.395 28.917 1474.8754 13:47:55.48M 2018-04-14T13:47:55.777Z|I-OCEAN7-304-0616641| 25.27 7.880 30.418 28.938 1474.9152 13:48:00.55M