2018-04-14T13:47:00.062Z|I-OCEAN7-304-0616641|  25.19   7.876  30.359  28.880 1474.8262 13:47:04.82M
2018-04-14T13:47:05.128Z|I-OCEAN7-304-0616641|  25.28   7.876  30.369  28.891 1474.8417 13:47:09.89M
2018-04-14T13:47:10.194Z|I-OCEAN7-304-0616641|  25.23   7.876  30.352  28.872 1474.8180 13:47:14.95M
2018-04-14T13:47:15.257Z|I-OCEAN7-304-0616641|  25.23   7.876  30.395  28.918 1474.8743 13:47:20.04M
2018-04-14T13:47:20.321Z|I-OCEAN7-304-0616641|  25.21   7.876  30.402  28.925 1474.8826 13:47:25.10M
2018-04-14T13:47:25.386Z|I-OCEAN7-304-0616641|  25.21   7.876  30.403  28.926 1474.8834 13:47:30.16M
2018-04-14T13:47:30.451Z|I-OCEAN7-304-0616641|  25.22   7.876  30.399  28.922 1474.8798 13:47:35.23M
2018-04-14T13:47:35.518Z|I-OCEAN7-304-0616641|  25.23   7.876  30.398  28.921 1474.8778 13:47:40.29M
2018-04-14T13:47:40.584Z|I-OCEAN7-304-0616641|  25.22   7.876  30.343  28.864 1474.8071 13:47:45.36M
2018-04-14T13:47:45.648Z|I-OCEAN7-304-0616641|  25.26   7.876  30.370  28.892 1474.8436 13:47:50.42M
2018-04-14T13:47:50.713Z|I-OCEAN7-304-0616641|  25.27   7.876  30.395  28.917 1474.8754 13:47:55.48M
2018-04-14T13:47:55.777Z|I-OCEAN7-304-0616641|  25.27   7.880  30.418  28.938 1474.9152 13:48:00.55M