2018-04-14T13:45:03.827Z|I-OCEAN7-304-0616641|  25.22   7.876  30.518  29.047 1475.0336 13:45:08.59M
2018-04-14T13:45:08.891Z|I-OCEAN7-304-0616641|  25.22   7.876  30.507  29.036 1475.0200 13:45:13.65M
2018-04-14T13:45:13.957Z|I-OCEAN7-304-0616641|  25.22   7.876  30.505  29.034 1475.0183 13:45:18.71M
2018-04-14T13:45:19.022Z|I-OCEAN7-304-0616641|  25.20   7.876  30.465  28.991 1474.9648 13:45:23.78M
2018-04-14T13:45:24.086Z|I-OCEAN7-304-0616641|  25.19   7.876  30.456  28.982 1474.9535 13:45:28.84M
2018-04-14T13:45:29.149Z|I-OCEAN7-304-0616641|  25.20   7.876  30.459  28.985 1474.9562 13:45:33.91M
2018-04-14T13:45:33.958Z|I-OCEAN7-304-0616641|  25.20   7.876  30.477  29.004 1474.9792 13:45:38.97M
2018-04-14T13:45:39.020Z|I-OCEAN7-304-0616641|  25.20   7.876  30.477  29.004 1474.9789 13:45:43.78M
2018-04-14T13:45:44.085Z|I-OCEAN7-304-0616641|  25.20   7.876  30.431  28.956 1474.9194 13:45:48.84M
2018-04-14T13:45:49.152Z|I-OCEAN7-304-0616641|  25.21   7.876  30.406  28.929 1474.8866 13:45:53.90M
2018-04-14T13:45:54.216Z|I-OCEAN7-304-0616641|  25.21   7.875  30.368  28.890 1474.8374 13:45:58.97M
2018-04-14T13:45:59.279Z|I-OCEAN7-304-0616641|  25.21   7.876  30.416  28.940 1474.8997 13:46:04.06M