2018-04-14T13:45:03.827Z|I-OCEAN7-304-0616641| 25.22 7.876 30.518 29.047 1475.0336 13:45:08.59M 2018-04-14T13:45:08.891Z|I-OCEAN7-304-0616641| 25.22 7.876 30.507 29.036 1475.0200 13:45:13.65M 2018-04-14T13:45:13.957Z|I-OCEAN7-304-0616641| 25.22 7.876 30.505 29.034 1475.0183 13:45:18.71M 2018-04-14T13:45:19.022Z|I-OCEAN7-304-0616641| 25.20 7.876 30.465 28.991 1474.9648 13:45:23.78M 2018-04-14T13:45:24.086Z|I-OCEAN7-304-0616641| 25.19 7.876 30.456 28.982 1474.9535 13:45:28.84M 2018-04-14T13:45:29.149Z|I-OCEAN7-304-0616641| 25.20 7.876 30.459 28.985 1474.9562 13:45:33.91M 2018-04-14T13:45:33.958Z|I-OCEAN7-304-0616641| 25.20 7.876 30.477 29.004 1474.9792 13:45:38.97M 2018-04-14T13:45:39.020Z|I-OCEAN7-304-0616641| 25.20 7.876 30.477 29.004 1474.9789 13:45:43.78M 2018-04-14T13:45:44.085Z|I-OCEAN7-304-0616641| 25.20 7.876 30.431 28.956 1474.9194 13:45:48.84M 2018-04-14T13:45:49.152Z|I-OCEAN7-304-0616641| 25.21 7.876 30.406 28.929 1474.8866 13:45:53.90M 2018-04-14T13:45:54.216Z|I-OCEAN7-304-0616641| 25.21 7.875 30.368 28.890 1474.8374 13:45:58.97M 2018-04-14T13:45:59.279Z|I-OCEAN7-304-0616641| 25.21 7.876 30.416 28.940 1474.8997 13:46:04.06M